08.12.2021 11:13:30
GROUPE GORGE
16.32
EUR
-0.04
-0.24%
08.12.2021 10:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 16.32 -0.04 -0.24 41
Tradegate EUR 16.48 0.46 2.87 4360
BATS Europe EUR 14.84 0.00 0.00 337
Frankfurt EUR 16.08 0.26 1.64 -
Nasdaq other OTC USD 18.35 2.20 13.62 100
CHI-X EUR 12.70 0.00 0.00 -
Berlin EUR 10.74 0.22 2.09 -
München EUR 16.24 0.36 2.27 -
Düsseldorf EUR 16.12 0.00 0.00 -
Kursdaten
Kurs 16.32 Eröffnung 16.32
Diff. absolut -0.04 Tages-Hoch 16.32
Diff. % -0.24 % Tages-Tief 16.32
Geld 16.12 Vol. Geld 139
Brief 16.26 Vol. Brief 107
Volumen 41 Umsatz 669.12
Schlusskurs vom 07.12.2021 16.36 Volatilität in % 31.52
Börse Cboe Europe Equities Letzter Handel 08.12.2021 / 10:03
Währung EUR Aktualisierungsstand 08.12.2021 / 11:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.64% 17.1 12.5
1 Woche 8.20% 16.5 15.2
1 Monat 5.28% 16.7 14.9
3 Monate 9.36% 16.7 14.1
6 Monate 4.20% 16.7 14.1
1 Jahr 10.24% 17.1 12.5
3 Jahre 0.00% 17.1 12.5
26.51
1.13
29.64
16.91
SMI
-14.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.1672329786668,"year":2019,"ID_NOTATION":"270292671"},"2020":{"performance":-14.96,"chartHeight":21.895919472816,"year":2020,"ID_NOTATION":"270292671"},"2021":{"performance":29.64,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"270292671"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2020 -
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
GROUPE GORGE S.A. AC..
ISIN FR0000062671
Valor 852630
Symbol GOE
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Frankreich
Heimatbörse DXE