22.09.2021 19:32:34
ADDLIFE B
324.80
SEK
-24.20
-6.93%
22.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 324.80 -24.20 -6.93 52070
BATS Europe SEK 353.60 0.00 0.00 121414
CHI-X SEK 349.60 0.00 0.00 1326
Frankfurt EUR 32.80 -1.12 -3.30 230
Turquoise SEK 335.00 -18.60 -5.26 22
Nasdaq other OTC USD 17.38 -0.37 -2.10 1362
München EUR 34.26 0.00 0.00 -
Berlin EUR 31.74 -2.82 -8.16 150
Kursdaten
Kurs 324.80 Eröffnung 352.30
Diff. absolut -24.20 Tages-Hoch 354.00
Diff. % -6.93 % Tages-Tief 320.40
Geld 321.40 Vol. Geld 41
Brief 327.80 Vol. Brief 41
Volumen 52070 Umsatz 17075648.4
Schlusskurs vom 21.09.2021 349.00 Volatilität in % 48.65
Börse Letzter Handel 22.09.2021 / 17:25
Währung SEK Aktualisierungsstand 22.09.2021 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 131.24% 393.6 139.0
1 Woche -9.78% 393.6 320.4
1 Monat 4.71% 393.6 315.7
3 Monate 35.79% 393.6 233.2
6 Monate 103.51% 393.6 150.2
1 Jahr 133.84% 393.6 138.9
3 Jahre 0.00% 393.6 74.8
26.51
1.13
131.24
10.14
SMI
-43.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6692172774809,"year":2019,"ID_NOTATION":"270292714"},"2020":{"performance":-43.82,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"270292714"},"2021":{"performance":131.24,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"270292714"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.01 Mrd. EUR
KGV 2020 -
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
ADDLIFE AB NAMN-AKTI..
ISIN SE0014401378
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE