17.09.2021 18:46:32
FAES FARMA
3.2860
EUR
0.0160
0.49%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.28 0.01 0.37 239539
BATS Europe EUR 3.31 0.00 0.00 73049
EUR 3.29 0.02 0.49 15972
Tradegate EUR 3.31 0.02 0.67 200
CHI-X EUR 3.29 -0.11 -3.12 5
Turquoise EUR 3.28 -0.01 -0.33 32655
Frankfurt EUR 3.25 0.00 0.00 -
Berlin EUR 3.25 0.00 0.00 -
Düsseldorf EUR 3.25 0.00 0.06 -
Kursdaten
Kurs 3.2860 Eröffnung 3.2830
Diff. absolut 0.0160 Tages-Hoch 3.2960
Diff. % 0.49 % Tages-Tief 3.27
Geld 3.2260 Vol. Geld 175
Brief 3.3460 Vol. Brief 175
Volumen 15972 Umsatz 52488.784
Schlusskurs vom 16.09.2021 3.27 Volatilität in % 23.55
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 17.09.2021 / 18:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.17% 4.0 3.2
1 Woche -1.95% 3.3 3.2
1 Monat -2.39% 3.4 3.2
3 Monate -4.75% 3.5 3.2
6 Monate -11.74% 3.8 3.2
1 Jahr -29.90% 4.7 3.2
3 Jahre 0.00% 4.7 3.2
26.51
1.13
12.38
SMI
-25.29
SMI
-6.17
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3216073527738,"year":2019,"ID_NOTATION":"270292715"},"2020":{"performance":-25.29,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"270292715"},"2021":{"performance":-6.17,"chartHeight":17.73036994775,"year":2021,"ID_NOTATION":"270292715"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.98 Mrd. EUR
KGV 2020 13.36
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
FAES FARMA S.A. ACCI..
ISIN ES0134950F36
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE