27.01.2022 22:04:12
JM
340.00
SEK
-3.45
-1.00%
27.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 340.00 -3.45 -1.00 54182
BATS Europe SEK 371.70 0.00 0.00 12826
Turquoise SEK 413.25 11.95 2.98 4716
CHI-X SEK 347.30 0.00 0.00 -
Frankfurt EUR 32.10 -0.18 -0.56 -
München EUR 32.70 0.00 0.00 -
Düsseldorf EUR 32.32 -0.32 -0.98 -
Berlin EUR 32.11 -0.17 -0.53 -
Kursdaten
Kurs 340.00 Eröffnung 340.50
Diff. absolut -3.45 Tages-Hoch 344.20
Diff. % -1.00 % Tages-Tief 337.10
Geld 339.90 Vol. Geld 117
Brief 340.60 Vol. Brief 114
Volumen 54182 Umsatz 18521217.65
Schlusskurs vom 26.01.2022 343.45 Volatilität in % 25.65
Börse Cboe Europe Equities Letzter Handel 27.01.2022 / 17:25
Währung SEK Aktualisierungsstand 27.01.2022 / 22:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -16.81% 421.0 337.1
1 Woche -7.08% 364.3 337.1
1 Monat -17.38% 421.0 337.1
3 Monate -6.16% 421.0 337.1
6 Monate 12.47% 421.0 299.4
1 Jahr 15.06% 421.0 284.9
3 Jahre 0.00% 421.0 244.9
13.66
1.13
39.58
18.92
SMI
SMI
SMI
-16.81
-5.43
2020
2021
2022
{"2020":{"performance":13.66,"chartHeight":21.742753082199,"year":2020,"ID_NOTATION":"270292720"},"2021":{"performance":39.58,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270292720"},"2022":{"performance":-16.81,"chartHeight":22.810878830026,"year":2022,"ID_NOTATION":"270292720"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.26 Mrd. EUR
KGV 2021 15.62
Dividende 2021 1.34 EUR
mehr Kennzahlen
Stammdaten
JM AB NAMN-AKTIER O...
ISIN SE0000806994
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse DXE