23.09.2021 10:09:07
HERA
3.6520
EUR
0.0145
0.40%
23.09.2021 09:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 3.65 0.01 0.40 333344
BATS Europe EUR 3.65 0.05 1.28 715
Tradegate EUR 3.63 0.00 0.11 135
CHI-X EUR 3.63 0.00 0.00 -
Turquoise EUR 3.64 0.01 0.19 3543
München EUR 3.57 -0.00 -0.11 -
Berlin EUR 3.66 0.01 0.36 -
Frankfurt EUR 3.60 0.01 0.17 -
Düsseldorf EUR 3.66 0.04 1.24 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
ESTX UTILITY INDEX (RETURN) (USD)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 3.6520 Eröffnung 3.6495
Diff. absolut 0.0145 Tages-Hoch 3.6755
Diff. % 0.40 % Tages-Tief 3.6455
Geld 3.6480 Vol. Geld 577
Brief 3.6510 Vol. Brief 1080
Volumen 333344 Umsatz 1223065.172
Schlusskurs vom 22.09.2021 3.6375 Volatilität in % 22.64
Börse Letzter Handel 23.09.2021 / 09:53
Währung EUR Aktualisierungsstand 23.09.2021 / 10:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.90% 3.8 2.8
1 Woche 0.83% 3.7 3.6
1 Monat -3.25% 3.8 3.6
3 Monate 0.87% 3.8 3.4
6 Monate 17.19% 3.8 3.1
1 Jahr 9.63% 3.8 2.7
3 Jahre 0.00% 4.4 2.7
5.14
26.51
1.13
21.9
10.6
SMI
-24.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.14,"chartHeight":17.100326437924,"year":2019,"ID_NOTATION":"270292753"},"2020":{"performance":-24.07,"chartHeight":25.232620445355,"year":2020,"ID_NOTATION":"270292753"},"2021":{"performance":21.9,"chartHeight":24.73496551214,"year":2021,"ID_NOTATION":"270292753"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.011
Börsenwert 5.33 Mrd. EUR
KGV 2020 14.47
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
HERA S.P.A. AZIONI N..
ISIN IT0001250932
Valor -
Symbol -
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Italien
Heimatbörse DXE