17.09.2021 15:30:24
DMG MORI
41.85
EUR
-0.10
-0.24%
17.09.2021 13:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.85 0.05 0.12 962
Tradegate EUR 41.85 -0.05 -0.12 30
Frankfurt EUR 41.80 -0.20 -0.48 -
BATS Europe EUR 41.95 0.00 0.00 326
Hamburg EUR 41.70 0.00 0.00 -
EUR 41.85 -0.10 -0.24 22
München EUR 41.70 0.00 0.00 -
Düsseldorf EUR 41.80 0.10 0.24 -
Berlin EUR 41.85 -0.05 -0.12 -
Hannover EUR 41.70 0.00 0.00 -
CHI-X EUR 41.35 0.00 0.00 -
Kursdaten
Kurs 41.85 Eröffnung 41.85
Diff. absolut -0.10 Tages-Hoch 41.85
Diff. % -0.24 % Tages-Tief 41.85
Geld 41.35 Vol. Geld 77
Brief 42.40 Vol. Brief 77
Volumen 22 Umsatz 920.7
Schlusskurs vom 16.09.2021 41.95 Volatilität in % 6.55
Börse Letzter Handel 17.09.2021 / 13:37
Währung EUR Aktualisierungsstand 17.09.2021 / 15:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.82% 42.4 41.0
1 Woche 0.36% 42.0 41.8
1 Monat -0.24% 42.1 41.8
3 Monate 1.70% 42.1 41.4
6 Monate 0.84% 42.4 41.0
1 Jahr 4.09% 42.4 40.3
3 Jahre 0.00% 42.8 40.3
26.51
1.13
1.82
12.38
SMI
-3.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3216073527738,"year":2019,"ID_NOTATION":"270292860"},"2020":{"performance":-3.74,"chartHeight":15.141946576909,"year":2020,"ID_NOTATION":"270292860"},"2021":{"performance":1.82,"chartHeight":11.417894691397,"year":2021,"ID_NOTATION":"270292860"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.672
Börsenwert 3.3 Mrd. EUR
KGV 2020 62.27
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DMG MORI AG INHABER-..
ISIN DE0005878003
Valor 117202
Symbol GIL
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER