29.09.2021 03:06:31
CD PROJEKT
322.00
PLN
0.00
0.00%
28.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 39.53 -0.24 -0.60 3467
Frankfurt EUR 39.58 0.09 0.22 896
Nasdaq other OTC USD 45.66 -3.31 -6.76 331
München EUR 40.13 -0.35 -0.88 -
Düsseldorf EUR 39.40 0.20 0.50 -
Berlin EUR 39.49 -0.56 -1.41 -
PLN 322.00 0.00 0.00 100
BATS Europe PLN 261.00 0.00 0.00 -
CHI-X PLN 275.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 262.70 Vol. Geld 10000
Brief 615.00 Vol. Brief 87
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 322.00 Volatilität in % 63.81
Börse Letzter Handel 28.09.2021 / 17:30
Währung PLN Aktualisierungsstand 29.09.2021 / 03:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 322.0 183.5
1 Woche 0.00% 322.0 183.5
1 Monat 0.00% 322.0 183.5
3 Monate 0.00% 322.0 183.5
6 Monate 0.00% 322.0 183.5
1 Jahr 13.22% 322.0 183.5
3 Jahre 0.00% 322.0 183.5
26.51
41.54
1.13
7.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.8059471752346,"year":2019,"ID_NOTATION":"270292868"},"2020":{"performance":41.54,"chartHeight":26.417841525704,"year":2020,"ID_NOTATION":"270292868"},"2021":{"performance":0,"chartHeight":8.8059471752346,"year":2021,"ID_NOTATION":"270292868"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.03 Mrd. EUR
KGV 2020 22.95
Dividende 2020 0.87 EUR
mehr Kennzahlen
Stammdaten
CD PROJEKT S.A. INHA..
ISIN PLOPTTC00011
Valor 1352109
Symbol -
Währung PLN
Branche Standardsoftware
Sektor Software
Land Polen
Heimatbörse GAT