22.09.2021 20:13:46
CRH PLC
42.70
EUR
0.87
2.08%
22.09.2021 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 3671.00 81.00 2.26 216620
EUR 42.70 0.87 2.08 186031
CHI-X EUR 43.28 0.00 0.00 -
Tradegate EUR 42.74 0.95 2.27 520
Nasdaq other OTC USD 49.70 -0.05 -0.11 100
Turquoise EUR 41.65 -2.10 -4.81 4105
Frankfurt EUR 42.60 0.53 1.26 300
Düsseldorf EUR 42.79 1.08 2.59 -
Hannover EUR 41.99 0.33 0.79 -
Berlin EUR 42.00 0.37 0.89 -
München EUR 42.00 0.08 0.19 -
Hamburg EUR 41.99 0.33 0.79 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
Kursdaten
Kurs 42.70 Eröffnung 42.1850
Diff. absolut 0.87 Tages-Hoch 42.83
Diff. % 2.08 % Tages-Tief 42.1850
Geld 42.64 Vol. Geld 50
Brief 42.83 Vol. Brief 166
Volumen 186031 Umsatz 7925957.28
Schlusskurs vom 21.09.2021 41.83 Volatilität in % 27.89
Börse Letzter Handel 22.09.2021 / 17:28
Währung EUR Aktualisierungsstand 22.09.2021 / 20:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.00% 45.9 33.8
1 Woche -2.33% 44.3 41.3
1 Monat -2.31% 45.9 41.3
3 Monate -0.93% 45.9 39.6
6 Monate 13.81% 45.9 36.9
1 Jahr 38.14% 45.9 30.5
3 Jahre 0.00% 45.9 16.8
7.69
26.51
1.13
25
10.6
SMI
-4.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.69,"chartHeight":19.222361973444,"year":2019,"ID_NOTATION":"270292872"},"2020":{"performance":-4.02,"chartHeight":15.805769526041,"year":2020,"ID_NOTATION":"270292872"},"2021":{"performance":25,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"270292872"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.025890593079,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.100
Börsenwert 32.46 Mrd. EUR
KGV 2020 26.08
Dividende 2020 1.05 EUR
mehr Kennzahlen
Stammdaten
CRH PLC REGISTERED S..
ISIN IE0001827041
Valor 558474
Symbol CRG1
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Irland
Heimatbörse BTE