23.01.2022 07:36:45
CRH PLC
45.18
EUR
-1.11
-2.40%
21.01.2022 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 3786.00 -62.00 -1.61 315193
Cboe Europe Equities EUR 45.18 -1.11 -2.40 306834
CHI-X EUR 46.09 0.00 0.00 -
Nasdaq other OTC USD 51.99 0.08 0.15 510
Tradegate EUR 44.98 -1.28 -2.77 460
Frankfurt EUR 45.06 -1.19 -2.57 815
Turquoise EUR 45.03 -1.29 -2.80 212
Xetra EUR 44.90 -1.20 -2.60 -
Düsseldorf EUR 44.99 -1.42 -3.06 -
Berlin EUR 45.79 -0.38 -0.82 -
Hannover EUR 46.00 -0.24 -0.52 -
Hamburg EUR 46.00 -0.24 -0.52 -
München EUR 46.24 -0.36 -0.77 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 45.18 Eröffnung 45.57
Diff. absolut -1.11 Tages-Hoch 45.79
Diff. % -2.40 % Tages-Tief 44.64
Geld 45.15 Vol. Geld 123
Brief 45.28 Vol. Brief 123
Volumen 306834 Umsatz 13859510.115
Schlusskurs vom 20.01.2022 46.29 Volatilität in % 22.86
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:28
Währung EUR Aktualisierungsstand 23.01.2022 / 07:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.98% 48.2 44.6
1 Woche -3.03% 47.3 44.6
1 Monat 0.76% 48.2 44.4
3 Monate 11.09% 48.2 40.5
6 Monate 9.70% 48.2 39.0
1 Jahr 22.67% 48.2 33.8
3 Jahre 0.00% 48.2 16.8
1.13
33.17
18.92
SMI
-4.02
SMI
SMI
-2.98
-4.04
2020
2021
2022
{"2020":{"performance":-4.02,"chartHeight":15.446331388063,"year":2020,"ID_NOTATION":"270292872"},"2021":{"performance":33.17,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270292872"},"2022":{"performance":-2.98,"chartHeight":13.90537039967,"year":2022,"ID_NOTATION":"270292872"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.83 Mrd. EUR
KGV 2021 16.62
Dividende 2021 1.18 EUR
mehr Kennzahlen
Stammdaten
CRH PLC REGISTERED S..
ISIN IE0001827041
Valor 558474
Symbol CRG1
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Irland
Heimatbörse BTE