09.12.2021 03:29:04
SPAR NORD BANK
87.90
DKK
-0.80
-0.90%
08.12.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities DKK 87.90 -0.80 -0.90 49066
BATS Europe DKK 88.35 0.65 0.74 16818
Turquoise DKK 75.40 -0.50 -0.66 69
München EUR 11.88 0.04 0.34 -
CHI-X DKK 80.80 0.00 0.00 -
Berlin EUR 11.80 -0.16 -1.34 -
Frankfurt EUR 11.82 0.08 0.68 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 87.50 Vol. Geld 322
Brief 88.00 Vol. Brief 670
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 88.70 Volatilität in % 23.74
Börse Cboe Europe Equities Letzter Handel 08.12.2021 / 16:55
Währung DKK Aktualisierungsstand 09.12.2021 / 03:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.98% 89.7 55.0
1 Woche 0.11% 89.7 86.4
1 Monat -0.11% 89.7 82.3
3 Monate 23.63% 89.7 70.7
6 Monate 23.63% 89.7 68.6
1 Jahr 38.86% 89.7 55.0
3 Jahre 0.00% 89.7 52.7
26.51
1.13
47.98
17.69
-3.29
SMI
-8.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.29,"chartHeight":14.417143030995,"year":2019,"ID_NOTATION":"270292881"},"2020":{"performance":-8.05,"chartHeight":19.023834862948,"year":2020,"ID_NOTATION":"270292881"},"2021":{"performance":47.98,"chartHeight":24.857999655998,"year":2021,"ID_NOTATION":"270292881"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.46 Mrd. EUR
KGV 2020 10.25
Dividende 2020 0.89 EUR
mehr Kennzahlen
Stammdaten
SPAR NORD BANK A/S N..
ISIN DK0060036564
Valor -
Symbol -
Währung DKK
Branche Banken
Sektor Finanzsektor
Land Dänemark
Heimatbörse BTE