20.01.2022 05:30:02
SUEZ SA
19.84
EUR
0.0050
0.03%
19.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 19.84 0.00 0.00 1117044
Cboe Europe Equities EUR 19.84 0.01 0.03 546516
Tradegate EUR 19.75 -0.09 -0.43 3489
CHI-X EUR 19.84 -0.01 -0.03 10000
Turquoise EUR 19.84 0.00 0.00 10000
Frankfurt EUR 19.82 0.00 0.00 1650
Nasdaq other OTC USD 22.26 0.36 1.64 100
München EUR 19.84 0.00 0.00 -
Düsseldorf EUR 19.82 0.01 0.08 -
Berlin EUR 19.75 0.07 0.33 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.83 Vol. Geld 17074
Brief 19.83 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 19.8350 Volatilität in % 9.40
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 05:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.15% 19.9 19.8
1 Woche -0.03% 19.9 19.8
1 Monat 0.15% 19.9 19.8
3 Monate 0.56% 19.9 19.7
6 Monate 1.25% 19.9 19.6
1 Jahr 14.09% 20.1 16.8
3 Jahre 0.00% 20.1 9.5
18.62
1.13
21.78
18.92
0.15
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":18.62,"chartHeight":23.33727844378,"year":2020,"ID_NOTATION":"270292885"},"2021":{"performance":21.78,"chartHeight":24.144185748775,"year":2021,"ID_NOTATION":"270292885"},"2022":{"performance":0.15,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270292885"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.69 Mrd. EUR
KGV 2021 25.04
Dividende 2021 0.71 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse BTE