18.09.2021 21:15:13
SUEZ SA
19.6750
EUR
0.0150
0.08%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 19.64 0.00 0.00 205989
EUR 19.68 0.01 0.08 120829
Tradegate EUR 19.68 0.13 0.66 11736
CHI-X EUR 19.64 0.00 0.00 -
Nasdaq other OTC USD 23.20 -0.05 -0.20 701
Turquoise EUR 19.64 0.01 0.05 4818
Frankfurt EUR 19.59 -0.05 -0.25 1
Berlin EUR 19.40 -0.24 -1.25 -
Düsseldorf EUR 19.66 0.01 0.03 -
München EUR 19.61 0.00 0.00 -
Kursdaten
Kurs 19.6750 Eröffnung 19.6675
Diff. absolut 0.0150 Tages-Hoch 19.68
Diff. % 0.08 % Tages-Tief 19.6550
Geld 19.6650 Vol. Geld 63
Brief 19.6750 Vol. Brief 230
Volumen 120829 Umsatz 2375780.955
Schlusskurs vom 16.09.2021 19.66 Volatilität in % 14.70
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 21:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.34% 20.1 16.2
1 Woche 0.18% 19.7 19.6
1 Monat 0.13% 19.7 19.6
3 Monate -1.80% 20.1 19.5
6 Monate 9.40% 20.1 17.8
1 Jahr 29.44% 20.1 14.2
3 Jahre 0.00% 20.1 9.5
26.51
18.62
1.13
21.34
11.51
-4.11
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.11,"chartHeight":15.957743561756,"year":2019,"ID_NOTATION":"270292885"},"2020":{"performance":18.62,"chartHeight":23.933356988228,"year":2020,"ID_NOTATION":"270292885"},"2021":{"performance":21.34,"chartHeight":24.653135399943,"year":2021,"ID_NOTATION":"270292885"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 90.000
Börsenwert 12.57 Mrd. EUR
KGV 2020 -
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse BTE