18.09.2021 22:14:06
ORKLA ASA
78.48
NOK
1.10
1.42%
17.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 78.48 1.10 1.42 1174268
BATS Europe NOK 78.07 0.00 0.00 718834
Nasdaq other OTC USD 9.04 0.14 1.61 634
Tradegate EUR 7.69 0.01 0.18 1165
CHI-X NOK 78.01 0.00 0.00 -
Frankfurt EUR 7.74 0.17 2.30 2284
Turquoise NOK 77.75 9.03 13.14 572
München EUR 7.64 0.01 0.16 -
Berlin EUR 7.67 0.04 0.58 -
Düsseldorf EUR 7.66 0.02 0.29 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
NEXT 150 INDEX
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC MID INDEX (PRICE) (DKK)
Kursdaten
Kurs 78.48 Eröffnung 77.80
Diff. absolut 1.10 Tages-Hoch 78.64
Diff. % 1.42 % Tages-Tief 77.68
Geld 78.48 Vol. Geld 319
Brief 78.54 Vol. Brief 927
Volumen 1174268 Umsatz 91927693.19
Schlusskurs vom 16.09.2021 77.38 Volatilität in % 17.13
Börse Letzter Handel 17.09.2021 / 16:20
Währung NOK Aktualisierungsstand 18.09.2021 / 22:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.90% 91.5 76.0
1 Woche 3.02% 78.6 76.0
1 Monat -2.78% 80.8 76.0
3 Monate -10.70% 91.5 76.0
6 Monate -7.04% 91.5 76.0
1 Jahr -6.62% 94.9 76.0
3 Jahre 0.00% 94.9 76.0
4.83
26.51
1.13
11.51
SMI
-2.16
SMI
-9.9
SMI
2019
2020
2021
{"2019":{"performance":4.83,"chartHeight":16.809901136067,"year":2019,"ID_NOTATION":"270292900"},"2020":{"performance":-2.16,"chartHeight":12.561671788309,"year":2020,"ID_NOTATION":"270292900"},"2021":{"performance":-9.9,"chartHeight":20.598592016821,"year":2021,"ID_NOTATION":"270292900"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.110
Börsenwert 7.63 Mrd. EUR
KGV 2020 19.91
Dividende 2020 0.28 EUR
mehr Kennzahlen
Stammdaten
ORKLA ASA NAVNE-AKSJ..
ISIN NO0003733800
Valor -
Symbol OKL
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse DXE