23.01.2022 06:57:16
SAFRAN
111.14
EUR
-1.46
-1.30%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 111.14 -1.46 -1.30 745186
BATS Europe EUR 111.24 -1.64 -1.45 453375
Nasdaq other OTC USD 128.00 -1.50 -1.16 26887
Turquoise EUR 111.04 -1.58 -1.40 1566
CHI-X EUR 111.10 -1.80 -1.59 856
Tradegate EUR 109.24 -1.42 -1.28 648
Xetra EUR 111.20 -1.46 -1.30 -
Frankfurt EUR 112.46 0.68 0.61 11
München EUR 111.32 -1.12 -1.00 -
Düsseldorf EUR 110.68 -1.30 -1.16 -
Berlin EUR 110.98 -0.68 -0.61 -
Hamburg EUR 111.20 -0.58 -0.52 -
Hannover EUR 111.20 -0.58 -0.52 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 111.14 Eröffnung 111.92
Diff. absolut -1.46 Tages-Hoch 113.65
Diff. % -1.30 % Tages-Tief 110.36
Geld 111.10 Vol. Geld 24
Brief 111.16 Vol. Brief 36
Volumen 745186 Umsatz 83614075.840201
Schlusskurs vom 20.01.2022 112.60 Volatilität in % 32.00
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 06:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.48% 115.1 107.8
1 Woche -1.33% 115.1 109.2
1 Monat 9.65% 115.1 101.2
3 Monate 0.93% 123.1 96.2
6 Monate -4.37% 123.1 96.2
1 Jahr -1.21% 127.7 96.2
3 Jahre 0.00% 150.4 58.0
1.13
18.92
3.48
SMI
-16.12
SMI
-8.87
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-16.12,"chartHeight":22.595128817902,"year":2020,"ID_NOTATION":"270292906"},"2021":{"performance":-8.87,"chartHeight":19.52005957579,"year":2021,"ID_NOTATION":"270292906"},"2022":{"performance":3.48,"chartHeight":14.703800462775,"year":2022,"ID_NOTATION":"270292906"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 47.48 Mrd. EUR
KGV 2021 42.3
Dividende 2021 1.6 EUR
mehr Kennzahlen
Stammdaten
SAFRAN ACTIONS PORT...
ISIN FR0000073272
Valor 829036
Symbol SAF
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse DXE