17.09.2021 23:54:01
SOITEC S.A.
199.60
EUR
-3.40
-1.67%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 199.60 -3.40 -1.67 22162
BATS Europe EUR 205.20 0.00 0.00 13173
Tradegate EUR 199.70 -5.10 -2.49 90
Turquoise EUR 212.00 0.90 0.43 136
Nasdaq other OTC USD 250.00 0.00 0.00 30
Frankfurt EUR 205.20 -7.20 -3.39 -
CHI-X EUR 201.80 -0.60 -0.30 1
München EUR 205.00 -7.40 -3.48 -
Berlin EUR 205.20 -7.20 -3.39 -
Düsseldorf EUR 199.40 -4.60 -2.25 -
Kursdaten
Kurs 199.60 Eröffnung 206.20
Diff. absolut -3.40 Tages-Hoch 207.20
Diff. % -1.67 % Tages-Tief 198.95
Geld 199.50 Vol. Geld 38
Brief 199.90 Vol. Brief 21
Volumen 22162 Umsatz 4488201.15
Schlusskurs vom 16.09.2021 203.00 Volatilität in % 30.81
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 17.09.2021 / 23:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.14% 213.6 142.9
1 Woche -5.40% 213.6 198.9
1 Monat 2.12% 213.6 185.2
3 Monate 5.66% 213.6 181.0
6 Monate 22.45% 213.6 142.9
1 Jahr 164.02% 213.6 75.6
3 Jahre 0.00% 213.6 75.6
2.06
26.51
53.51
1.13
25.14
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.06,"chartHeight":12.311434418046,"year":2019,"ID_NOTATION":"270292925"},"2020":{"performance":53.51,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270292925"},"2021":{"performance":25.14,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270292925"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.484
Börsenwert 7.1 Mrd. EUR
KGV 2020 46.85
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SOITEC S.A. ACTIONS ..
ISIN FR0013227113
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Frankreich
Heimatbörse DXE