20.01.2022 05:27:24
SOITEC S.A.
204.40
EUR
0.00
0.00%
19.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 204.40 0.00 0.00 56335
BATS Europe EUR 205.70 2.10 1.03 15859
Turquoise EUR 204.40 -4.90 -2.34 61
CHI-X EUR 205.80 1.60 0.78 11
Tradegate EUR 203.00 -1.00 -0.49 14
Nasdaq other OTC USD 253.00 0.00 0.00 10
Xetra EUR 206.60 1.00 0.49 20
Frankfurt EUR 202.00 0.00 0.00 -
München EUR 202.20 -3.60 -1.75 -
Berlin EUR 202.20 -3.60 -1.75 -
Düsseldorf EUR 204.60 1.60 0.79 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 204.20 Vol. Geld 10
Brief 206.60 Vol. Brief 29
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 204.40 Volatilität in % 33.09
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 05:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.13% 222.3 198.3
1 Woche -1.83% 222.3 201.4
1 Monat -1.54% 222.3 198.3
3 Monate 9.01% 242.6 185.0
6 Monate 10.67% 242.6 166.7
1 Jahr 15.03% 242.6 142.9
3 Jahre 0.00% 242.6 75.6
53.51
1.13
32.09
18.92
SMI
SMI
SMI
-4.13
-2.72
2020
2021
2022
{"2020":{"performance":53.51,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270292925"},"2021":{"performance":32.09,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270292925"},"2022":{"performance":-4.13,"chartHeight":15.585291881462,"year":2022,"ID_NOTATION":"270292925"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.588
Börsenwert 7.1 Mrd. EUR
KGV 2021 98.26
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SOITEC S.A. ACTIONS ..
ISIN FR0013227113
Valor 996855
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Frankreich
Heimatbörse DXE