28.09.2021 02:39:12
AAK AB
189.45
SEK
0.20
0.11%
27.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 189.45 0.20 0.11 157870
BATS Europe SEK 193.15 0.00 0.00 63432
Tradegate EUR 18.62 -0.12 -0.64 3
CHI-X SEK 193.15 0.00 0.00 -
Turquoise SEK 194.00 0.85 0.44 27
Nasdaq other OTC USD 18.75 0.05 0.26 4500
Frankfurt EUR 18.30 -0.07 -0.35 -
München EUR 18.89 -0.15 -0.79 -
Hannover EUR 18.66 -0.23 -1.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 189.35 Vol. Geld 31
Brief 189.65 Vol. Brief 270
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 189.25 Volatilität in % 19.29
Börse Letzter Handel 27.09.2021 / 17:25
Währung SEK Aktualisierungsstand 28.09.2021 / 02:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.89% 211.4 156.9
1 Woche -2.09% 195.9 188.4
1 Monat -8.92% 210.8 188.4
3 Monate -1.33% 211.4 184.8
6 Monate -3.69% 211.4 184.8
1 Jahr 14.40% 211.4 156.9
3 Jahre 0.00% 211.4 156.9
3
26.51
1.13
10.89
9.23
SMI
-2.32
SMI
SMI
2019
2020
2021
{"2019":{"performance":3,"chartHeight":14.139213867053,"year":2019,"ID_NOTATION":"270292933"},"2020":{"performance":-2.32,"chartHeight":12.797135465709,"year":2020,"ID_NOTATION":"270292933"},"2021":{"performance":10.89,"chartHeight":20.870527832707,"year":2021,"ID_NOTATION":"270292933"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.84 Mrd. EUR
KGV 2020 26.97
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
AAK AB
ISIN SE0011337708
Valor -
Symbol -
Währung SEK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweden
Heimatbörse DXE