17.01.2022 10:29:48
AAK AB
184.55
SEK
-0.50
-0.27%
17.01.2022 10:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 184.55 -0.50 -0.27 5794
BATS Europe SEK 186.30 0.00 0.00 45702
Turquoise SEK 190.15 6.33 3.44 12039
Tradegate EUR 17.92 -0.14 -0.80 41
Nasdaq other OTC USD 18.75 0.05 0.26 4500
Frankfurt EUR 17.57 -0.15 -0.85 -
CHI-X SEK 186.55 0.00 0.00 -
München EUR 18.09 -0.11 -0.60 -
Hannover EUR 17.84 0.00 0.00 -
Kursdaten
Kurs 184.55 Eröffnung 185.10
Diff. absolut -0.50 Tages-Hoch 185.75
Diff. % -0.27 % Tages-Tief 184.00
Geld 184.50 Vol. Geld 102
Brief 184.70 Vol. Brief 85
Volumen 5794 Umsatz 1071693.075
Schlusskurs vom 14.01.2022 185.05 Volatilität in % 18.01
Börse Cboe Europe Equities Letzter Handel 17.01.2022 / 10:14
Währung SEK Aktualisierungsstand 17.01.2022 / 10:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.10% 200.1 183.3
1 Woche -3.34% 192.5 183.3
1 Monat -1.46% 200.1 183.3
3 Monate -1.65% 203.9 179.3
6 Monate -5.42% 211.4 179.3
1 Jahr 13.55% 211.4 156.9
3 Jahre 0.00% 211.4 156.9
1.13
16.87
18.92
SMI
-2.32
SMI
SMI
-5.1
-2.72
2020
2021
2022
{"2020":{"performance":-2.32,"chartHeight":12.616651774419,"year":2020,"ID_NOTATION":"270292933"},"2021":{"performance":16.87,"chartHeight":22.829219260485,"year":2021,"ID_NOTATION":"270292933"},"2022":{"performance":-5.1,"chartHeight":16.671233475501,"year":2022,"ID_NOTATION":"270292933"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.68 Mrd. EUR
KGV 2021 33.96
Dividende 2021 0.27 EUR
mehr Kennzahlen
Stammdaten
AAK AB
ISIN SE0011337708
Valor -
Symbol -
Währung SEK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweden
Heimatbörse DXE