20.01.2022 06:15:15
BENETEAU
15.12
EUR
-0.26
-1.69%
19.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 15.12 -0.26 -1.69 14552
BATS Europe EUR 14.60 0.00 0.00 4673
Turquoise EUR 13.17 0.81 6.55 7506
Tradegate EUR 15.06 -0.34 -2.21 726
Frankfurt EUR 15.08 -0.28 -1.82 -
Nasdaq other OTC USD 16.50 0.00 0.00 400
Berlin EUR 15.28 -0.50 -3.17 -
CHI-X EUR 14.60 0.00 0.00 -
München EUR 15.56 -0.22 -1.39 -
Düsseldorf EUR 15.08 -0.24 -1.57 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.12 Vol. Geld 155
Brief 15.18 Vol. Brief 44
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 15.38 Volatilität in % 40.22
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 06:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.18% 16.2 14.3
1 Woche -2.95% 16.0 15.1
1 Monat 8.00% 16.2 13.6
3 Monate 14.20% 16.2 12.6
6 Monate 22.93% 16.2 12.2
1 Jahr 47.22% 16.2 10.1
3 Jahre 0.00% 16.2 8.5
1.13
51.65
18.92
6.18
SMI
-1.74
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-1.74,"chartHeight":11.135796213301,"year":2020,"ID_NOTATION":"270292938"},"2021":{"performance":51.65,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270292938"},"2022":{"performance":6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"270292938"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.27 Mrd. EUR
KGV 2021 26.84
Dividende 2021 0.27 EUR
mehr Kennzahlen
Stammdaten
BENETEAU S.A. ACTION..
ISIN FR0000035164
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse DXE