27.01.2022 21:25:14
DNO ASA
13.25
NOK
0.45
3.52%
27.01.2022 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities NOK 13.25 0.45 3.52 1268364
BATS Europe NOK 12.83 0.00 0.00 829138
Tradegate EUR 1.32 0.05 3.64 5848
Frankfurt EUR 1.27 0.08 6.75 -
Turquoise NOK 11.21 0.86 8.33 3646
CHI-X NOK 11.12 0.00 0.00 -
Nasdaq other OTC USD 1.27 0.09 7.63 100
Berlin EUR 1.32 0.04 3.45 -
München EUR 1.27 0.07 6.12 -
Düsseldorf EUR 1.31 0.13 10.62 -
Kursdaten
Kurs 13.25 Eröffnung 12.6625
Diff. absolut 0.45 Tages-Hoch 13.34
Diff. % 3.52 % Tages-Tief 12.63
Geld 13.23 Vol. Geld 593
Brief 13.32 Vol. Brief 3746
Volumen 1268364 Umsatz 16669751.255
Schlusskurs vom 26.01.2022 12.80 Volatilität in % 46.68
Börse Cboe Europe Equities Letzter Handel 27.01.2022 / 16:20
Währung NOK Aktualisierungsstand 27.01.2022 / 21:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 26.67% 13.3 10.4
1 Woche 3.39% 13.3 11.9
1 Monat 33.27% 13.3 10.2
3 Monate 2.95% 13.3 9.8
6 Monate 52.61% 13.3 7.4
1 Jahr 96.30% 13.3 6.4
3 Jahre 0.00% 13.3 4.2
1.13
45.52
18.92
26.67
SMI
-38.02
SMI
SMI
-5.43
2020
2021
2022
{"2020":{"performance":-38.02,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270292946"},"2021":{"performance":45.52,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270292946"},"2022":{"performance":26.67,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"270292946"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.16 Mrd. EUR
KGV 2021 4.53
Dividende 2021 0.03 EUR
mehr Kennzahlen
Stammdaten
DNO ASA NAVNE-AKSJER..
ISIN NO0003921009
Valor -
Symbol NK1A
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse DXE