20.09.2021 04:07:58
DNO ASA
8.4780
NOK
-0.0960
-1.12%
17.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 8.48 -0.10 -1.12 309422
BATS Europe NOK 7.85 0.00 0.00 428866
Tradegate EUR 0.82 -0.02 -2.25 15300
Frankfurt EUR 0.82 -0.04 -5.06 17000
Turquoise NOK 10.46 0.37 3.69 9777
CHI-X NOK 8.00 0.00 0.00 -
Nasdaq other OTC USD 0.91 -0.03 -3.47 300
Berlin EUR 0.82 -0.02 -2.65 -
München EUR 0.85 -0.01 -1.46 -
Düsseldorf EUR 0.82 -0.02 -2.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.4680 Vol. Geld 4573
Brief 8.5140 Vol. Brief 3811
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 8.5740 Volatilität in % 47.70
Börse Letzter Handel 17.09.2021 / 16:20
Währung NOK Aktualisierungsstand 20.09.2021 / 04:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.73% 11.1 6.4
1 Woche 6.08% 8.9 8.0
1 Monat 4.08% 8.9 7.4
3 Monate -18.01% 10.5 7.4
6 Monate -17.53% 10.7 7.4
1 Jahr -23.93% 11.1 4.2
3 Jahre 0.00% 12.5 4.2
26.51
1.13
22.73
11.51
-10.66
SMI
-38.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.66,"chartHeight":20.989047670493,"year":2019,"ID_NOTATION":"270292946"},"2020":{"performance":-38.02,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270292946"},"2021":{"performance":22.73,"chartHeight":24.986254193429,"year":2021,"ID_NOTATION":"270292946"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
DNO ASA NAVNE-AKSJER..
ISIN NO0003921009
Valor -
Symbol NK1A
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse DXE