23.01.2022 19:51:29
NEXANS
83.4250
EUR
-1.8750
-2.20%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 83.42 -1.88 -2.20 27565
BATS Europe EUR 83.30 -4.03 -4.61 10862
Tradegate EUR 82.65 -2.00 -2.36 430
Turquoise EUR 83.30 -3.90 -4.47 130
CHI-X EUR 83.28 -4.05 -4.64 226
Nasdaq other OTC USD 97.11 -4.79 -4.70 260
Frankfurt EUR 82.90 -2.30 -2.70 165
Xetra EUR 87.40 -2.10 -2.35 45
München EUR 84.80 -1.90 -2.19 -
Berlin EUR 82.60 -3.30 -3.84 30
Düsseldorf EUR 83.00 -2.45 -2.87 -
Kursdaten
Kurs 83.4250 Eröffnung 85.6250
Diff. absolut -1.8750 Tages-Hoch 85.70
Diff. % -2.20 % Tages-Tief 82.55
Geld 82.10 Vol. Geld 71
Brief 83.65 Vol. Brief 24
Volumen 27565 Umsatz 2304097.1454
Schlusskurs vom 20.01.2022 85.30 Volatilität in % 29.87
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 19:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.33% 92.0 82.5
1 Woche -5.68% 89.7 82.5
1 Monat 0.63% 92.0 82.0
3 Monate 0.00% 92.7 76.5
6 Monate 6.27% 92.7 73.8
1 Jahr 25.26% 92.7 59.4
3 Jahre 0.00% 92.7 35.3
59.09
1.13
44.8
18.92
SMI
SMI
SMI
-3.33
-4.04
2020
2021
2022
{"2020":{"performance":59.09,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270292947"},"2021":{"performance":44.8,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270292947"},"2022":{"performance":-3.33,"chartHeight":14.476999813178,"year":2022,"ID_NOTATION":"270292947"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.65 Mrd. EUR
KGV 2021 23.22
Dividende 2021 1.06 EUR
mehr Kennzahlen
Stammdaten
NEXANS S.A. ACTIONS ..
ISIN FR0000044448
Valor 1242479
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Frankreich
Heimatbörse DXE