22.09.2021 13:58:20
NEXANS
85.00
EUR
-0.05
-0.06%
22.09.2021 13:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 85.00 -0.05 -0.06 18390
BATS Europe EUR 87.50 0.00 0.00 18554
Tradegate EUR 85.50 0.60 0.71 117
Frankfurt EUR 85.15 0.15 0.18 -
Turquoise EUR 84.80 -1.85 -2.13 104
Nasdaq other OTC USD 100.20 -3.42 -3.30 200
CHI-X EUR 86.72 0.00 0.00 -
München EUR 85.10 1.95 2.35 -
Düsseldorf EUR 84.80 -0.25 -0.29 -
Berlin EUR 84.90 -0.30 -0.35 -
Kursdaten
Kurs 85.00 Eröffnung 86.85
Diff. absolut -0.05 Tages-Hoch 87.10
Diff. % -0.06 % Tages-Tief 84.85
Geld 85.00 Vol. Geld 41
Brief 85.15 Vol. Brief 10
Volumen 18390 Umsatz 1587560.975
Schlusskurs vom 21.09.2021 85.05 Volatilität in % 33.01
Börse Letzter Handel 22.09.2021 / 13:37
Währung EUR Aktualisierungsstand 22.09.2021 / 13:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.94% 92.2 59.4
1 Woche -1.45% 89.0 81.2
1 Monat 4.16% 92.2 81.2
3 Monate 18.21% 92.2 70.5
6 Monate 17.47% 92.2 66.9
1 Jahr 76.97% 92.2 48.1
3 Jahre 0.00% 92.2 35.3
6.01
26.51
59.09
1.13
42.94
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.01,"chartHeight":18.329477357009,"year":2019,"ID_NOTATION":"270292947"},"2020":{"performance":59.09,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"270292947"},"2021":{"performance":42.94,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"270292947"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.63 Mrd. EUR
KGV 2020 32.82
Dividende 2020 0.84 EUR
mehr Kennzahlen
Stammdaten
NEXANS S.A. ACTIONS ..
ISIN FR0000044448
Valor 1242479
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Frankreich
Heimatbörse DXE