19.09.2021 18:16:11
BIOGAIA B
469.50
SEK
9.50
2.07%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 461.00 0.00 0.00 6172
SEK 469.50 9.50 2.07 3915
Tradegate EUR 46.30 0.60 1.31 -
Nasdaq other OTC USD 55.40 -8.29 -13.02 100
Frankfurt EUR 45.25 0.60 1.34 -
Turquoise SEK 464.00 0.00 0.00 28
CHI-X SEK 511.50 0.00 0.00 -
Berlin EUR 45.25 0.60 1.34 -
Düsseldorf EUR 46.00 0.70 1.55 -
München EUR 45.35 0.00 0.00 -
Kursdaten
Kurs 469.50 Eröffnung 466.00
Diff. absolut 9.50 Tages-Hoch 477.00
Diff. % 2.07 % Tages-Tief 466.00
Geld 469.00 Vol. Geld 26
Brief 471.00 Vol. Brief 40
Volumen 3915 Umsatz 1849315.25
Schlusskurs vom 16.09.2021 460.00 Volatilität in % 43.32
Börse Letzter Handel 17.09.2021 / 17:25
Währung SEK Aktualisierungsstand 19.09.2021 / 18:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.75% 541.0 394.0
1 Woche -2.49% 484.5 455.0
1 Monat 0.54% 518.0 453.0
3 Monate -0.32% 530.0 450.0
6 Monate 12.59% 530.0 394.0
1 Jahr 21.32% 541.0 387.0
3 Jahre 0.00% 541.0 387.0
26.51
37.47
1.13
11.51
-10.73
SMI
SMI
-11.75
SMI
2019
2020
2021
{"2019":{"performance":-10.73,"chartHeight":21.023599584823,"year":2019,"ID_NOTATION":"270292950"},"2020":{"performance":37.47,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270292950"},"2021":{"performance":-11.75,"chartHeight":21.502985728503,"year":2021,"ID_NOTATION":"270292950"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.9 Mrd. EUR
KGV 2020 54.99
Dividende 2020 0.44 EUR
mehr Kennzahlen
Stammdaten
BIOGAIA AB NAMN-AKTI..
ISIN SE0000470395
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE