18.09.2021 21:22:54
INFINEON TECHNOLOGIES
36.65
EUR
-0.7050
-1.89%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.80 -0.54 -1.45 8857609
EUR 36.65 -0.70 -1.89 1433223
BATS Europe EUR 36.79 -0.54 -1.44 2823029
Tradegate EUR 37.00 -0.55 -1.46 207157
SIX Swiss Exchange EUR 15.40 1.65 12.00 -
Frankfurt EUR 36.97 -0.43 -1.16 11944
CHI-X EUR 37.88 0.57 1.53 114
Nasdaq other OTC USD 43.05 -1.17 -2.65 2145
Turquoise EUR 37.31 -0.48 -1.28 1524
Hamburg EUR 36.88 -0.48 -1.30 1352
München EUR 36.99 -0.35 -0.94 2241
Düsseldorf EUR 36.90 -0.50 -1.34 380
Berlin EUR 36.94 -0.43 -1.15 184
Hannover EUR 37.98 0.33 0.88 25
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 36.65 Eröffnung 38.0925
Diff. absolut -0.7050 Tages-Hoch 38.1775
Diff. % -1.89 % Tages-Tief 36.57
Geld 36.6450 Vol. Geld 215
Brief 36.6650 Vol. Brief 215
Volumen 1433223 Umsatz 53547605.2503
Schlusskurs vom 16.09.2021 37.3550 Volatilität in % 33.83
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 21:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.71% 38.5 29.8
1 Woche -2.11% 38.5 36.6
1 Monat 8.24% 38.5 32.5
3 Monate 8.02% 38.5 30.2
6 Monate 6.98% 38.5 29.8
1 Jahr 49.35% 38.5 22.9
3 Jahre 0.00% 38.5 10.8
14.24
26.51
55.19
1.13
15.71
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.24,"chartHeight":22.517622176694,"year":2019,"ID_NOTATION":"270292962"},"2020":{"performance":55.19,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270292962"},"2021":{"performance":15.71,"chartHeight":23.036246549789,"year":2021,"ID_NOTATION":"270292962"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.665
Börsenwert 48.59 Mrd. EUR
KGV 2020 120.73
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER