23.01.2022 07:43:21
ATRESMEDIA CO.D.MEDIO.D
3.4340
EUR
-0.0540
-1.55%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.42 -0.07 -2.06 241174
BATS Europe EUR 3.44 0.00 0.00 138062
Cboe Europe Equities EUR 3.43 -0.05 -1.55 32280
Nasdaq other OTC USD 3.65 -0.25 -6.41 119
Tradegate EUR 3.40 -0.03 -0.99 400
Frankfurt EUR 3.44 0.01 0.23 42
Düsseldorf EUR 3.38 -0.05 -1.40 -
Berlin EUR 3.39 -0.04 -1.22 -
München EUR 3.48 -0.02 -0.57 -
CHI-X EUR 3.66 0.00 0.00 -
Kursdaten
Kurs 3.4340 Eröffnung 3.4510
Diff. absolut -0.0540 Tages-Hoch 3.50
Diff. % -1.55 % Tages-Tief 3.4320
Geld 3.4240 Vol. Geld 91
Brief 3.4880 Vol. Brief 121
Volumen 32280 Umsatz 111520.207
Schlusskurs vom 20.01.2022 3.4880 Volatilität in % -
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 07:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.00% 3.6 3.3
1 Woche -1.09% 3.6 3.4
1 Monat 5.92% 3.6 3.2
3 Monate -6.38% 3.8 3.2
6 Monate -5.19% 3.9 3.2
1 Jahr 1.84% 4.3 3.1
3 Jahre 0.00% 4.3 2.9
1.13
14.49
18.92
3
SMI
-17.68
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-17.68,"chartHeight":23.070624366336,"year":2020,"ID_NOTATION":"270292984"},"2021":{"performance":14.49,"chartHeight":22.046390640829,"year":2021,"ID_NOTATION":"270292984"},"2022":{"performance":3,"chartHeight":13.939802247358,"year":2022,"ID_NOTATION":"270292984"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.77 Mrd. EUR
KGV 2021 7.23
Dividende 2021 0.42 EUR
mehr Kennzahlen
Stammdaten
ATRESMEDIA CORP.D.ME..
ISIN ES0109427734
Valor -
Symbol -
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE