21.09.2021 17:01:01
ATRESMEDIA CO.D.MEDIO.D
3.4840
EUR
-0.0030
-0.09%
21.09.2021 16:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.49 0.01 0.40 105974
BATS Europe EUR 3.54 0.00 0.00 130824
EUR 3.48 -0.00 -0.09 19853
Tradegate EUR 3.48 -0.05 -1.30 40
Nasdaq other OTC USD 4.30 -0.05 -1.15 500
Turquoise EUR 3.78 0.00 0.00 661
Frankfurt EUR 3.43 -0.02 -0.69 -
CHI-X EUR 3.61 0.00 0.00 -
Berlin EUR 3.46 -0.01 -0.17 -
München EUR 3.52 -0.02 -0.62 -
Düsseldorf EUR 3.49 0.07 1.93 -
Kursdaten
Kurs 3.4840 Eröffnung 3.5160
Diff. absolut -0.0030 Tages-Hoch 3.5220
Diff. % -0.09 % Tages-Tief 3.4840
Geld 3.48 Vol. Geld 250
Brief 3.4840 Vol. Brief 72
Volumen 19853 Umsatz 69605.48
Schlusskurs vom 20.09.2021 3.4870 Volatilität in % 39.39
Börse Letzter Handel 21.09.2021 / 16:44
Währung EUR Aktualisierungsstand 21.09.2021 / 17:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.66% 4.3 2.9
1 Woche -3.89% 3.6 3.4
1 Monat -2.60% 3.8 3.4
3 Monate -4.83% 3.9 3.4
6 Monate -7.60% 4.3 3.4
1 Jahr -1.50% 4.3 2.9
3 Jahre 0.00% 4.3 2.9
26.51
1.13
19.66
9.93
SMI
-17.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9831026733106,"year":2019,"ID_NOTATION":"270292984"},"2020":{"performance":-17.68,"chartHeight":25.015637919857,"year":2020,"ID_NOTATION":"270292984"},"2021":{"performance":19.66,"chartHeight":25.608127275441,"year":2021,"ID_NOTATION":"270292984"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2020 20.08
Dividende 2020 0.37 EUR
mehr Kennzahlen
Stammdaten
ATRESMEDIA CORP.D.ME..
ISIN ES0109427734
Valor -
Symbol -
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE