22.09.2021 19:34:00
SAMPO 'A'
43.00
EUR
0.29
0.68%
22.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 43.00 0.29 0.68 310255
BATS Europe EUR 43.03 0.76 1.79 268547
Tradegate EUR 42.91 0.32 0.75 1745
Turquoise EUR 43.02 0.25 0.58 1173
CHI-X EUR 42.99 0.22 0.51 681
Nasdaq other OTC USD 50.63 -0.27 -0.54 112
Frankfurt EUR 42.73 0.41 0.97 -
Düsseldorf EUR 42.92 0.35 0.82 -
Berlin EUR 42.72 0.41 0.97 -
München EUR 42.72 0.20 0.47 -
Hannover EUR 42.71 0.39 0.92 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 43.00 Eröffnung 43.00
Diff. absolut 0.29 Tages-Hoch 43.17
Diff. % 0.68 % Tages-Tief 42.92
Geld 42.78 Vol. Geld 43
Brief 43.23 Vol. Brief 42
Volumen 310255 Umsatz 13343967.59
Schlusskurs vom 21.09.2021 42.71 Volatilität in % 19.61
Börse Letzter Handel 22.09.2021 / 17:25
Währung EUR Aktualisierungsstand 22.09.2021 / 19:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.94% 44.7 33.8
1 Woche -1.87% 43.9 42.0
1 Monat -2.09% 44.7 42.0
3 Monate 9.89% 44.7 38.6
6 Monate 18.07% 44.7 36.1
1 Jahr 41.68% 44.7 30.4
3 Jahre 0.00% 44.7 22.4
5.95
26.51
1.13
23.94
10.14
SMI
-8.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.95,"chartHeight":18.275431878026,"year":2019,"ID_NOTATION":"270293011"},"2020":{"performance":-8.94,"chartHeight":20.468509955993,"year":2020,"ID_NOTATION":"270293011"},"2021":{"performance":23.94,"chartHeight":25.774281587447,"year":2021,"ID_NOTATION":"270293011"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.178
Börsenwert 23.47 Mrd. EUR
KGV 2020 519.07
Dividende 2020 2.13 EUR
mehr Kennzahlen
Stammdaten
SAMPO OYJ REGISTERED..
ISIN FI0009003305
Valor -
Symbol SMPA
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Finnland
Heimatbörse DXE