23.01.2022 19:53:12
RELX PLC
27.0250
EUR
-0.4950
-1.80%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 26.59 0.00 0.00 486266
CHI-X EUR 27.09 0.80 3.02 402
Cboe Europe Equities EUR 27.02 -0.49 -1.80 785461
Turquoise GBp 2260.00 -25.00 -1.09 308478
Nasdaq other OTC USD 30.40 -1.02 -3.25 1404
Tradegate EUR 27.10 -0.49 -1.78 351
Xetra EUR 27.26 -0.18 -0.66 1200
Düsseldorf EUR 27.00 -0.45 -1.64 -
Frankfurt EUR 27.34 0.19 0.70 -
Berlin EUR 27.28 0.03 0.11 -
München EUR 27.28 0.04 0.15 -
Hannover EUR 27.26 -0.08 -0.29 -
Hamburg EUR 27.26 -0.08 -0.29 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (PRICE RETURN)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
FTSE UK 350 SEC/MEDIA(GBP)
FTSE UK 350 SUP/MEDIA
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
Kursdaten
Kurs 27.0250 Eröffnung 27.12
Diff. absolut -0.4950 Tages-Hoch 27.46
Diff. % -1.80 % Tages-Tief 26.96
Geld 26.98 Vol. Geld 200
Brief 27.44 Vol. Brief 151
Volumen 785461 Umsatz 21305440.16
Schlusskurs vom 20.01.2022 27.52 Volatilität in % 16.88
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 19:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.57% 29.2 26.0
1 Woche 2.60% 27.5 26.3
1 Monat -2.12% 29.2 26.0
3 Monate 0.95% 29.2 26.0
6 Monate 13.69% 29.2 23.8
1 Jahr 31.44% 29.2 19.4
3 Jahre 0.00% 29.2 17.5
1.13
41.47
18.92
SMI
-6.96
SMI
SMI
-5.57
-4.04
2020
2021
2022
{"2020":{"performance":-6.96,"chartHeight":18.271804712248,"year":2020,"ID_NOTATION":"270293012"},"2021":{"performance":41.47,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270293012"},"2022":{"performance":-5.57,"chartHeight":17.125012543106,"year":2022,"ID_NOTATION":"270293012"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 52.57 Mrd. EUR
KGV 2021 30.78
Dividende 2021 0.64 EUR
mehr Kennzahlen
Stammdaten
RELX PLC REGISTERED ..
ISIN GB00B2B0DG97
Valor 616162
Symbol REL
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse BTE