23.01.2022 11:05:35
RHEINMETALL
93.40
EUR
-0.90
-0.95%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 93.44 -0.70 -0.74 124108
Cboe Europe Equities EUR 93.40 -0.90 -0.95 49565
BATS Europe EUR 94.92 0.00 0.00 13270
Tradegate EUR 92.22 -0.96 -1.03 23830
SIX Swiss Exchange CHF 116.25 1.65 1.44 52
Frankfurt EUR 92.26 -1.94 -2.06 706
Hamburg EUR 94.14 0.46 0.49 71
CHI-X EUR 92.94 -1.62 -1.71 5
Düsseldorf EUR 92.06 -1.62 -1.73 100
München EUR 91.84 -2.76 -2.92 60
Turquoise EUR 94.14 2.76 3.02 55
Berlin EUR 94.06 0.22 0.23 90
Nasdaq other OTC USD 98.75 1.73 1.78 400
Hannover EUR 91.30 -2.26 -2.42 -
Kursdaten
Kurs 93.40 Eröffnung 92.58
Diff. absolut -0.90 Tages-Hoch 94.48
Diff. % -0.95 % Tages-Tief 92.50
Geld 93.22 Vol. Geld 11
Brief 93.56 Vol. Brief 11
Volumen 49565 Umsatz 4634241.12
Schlusskurs vom 20.01.2022 94.30 Volatilität in % 22.36
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 11:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 12.39% 95.3 83.6
1 Woche 1.54% 95.3 91.8
1 Monat 15.08% 95.3 80.9
3 Monate 11.43% 95.3 76.3
6 Monate 16.90% 95.3 76.3
1 Jahr 2.50% 95.3 76.3
3 Jahre 0.00% 118.0 49.8
1.13
18.92
12.39
SMI
-14.49
SMI
-5.2
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-14.49,"chartHeight":22.046390640829,"year":2020,"ID_NOTATION":"270293024"},"2021":{"performance":-5.2,"chartHeight":16.77118888872,"year":2021,"ID_NOTATION":"270293024"},"2022":{"performance":12.39,"chartHeight":21.240444819291,"year":2022,"ID_NOTATION":"270293024"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.07 Mrd. EUR
KGV 2021 12.27
Dividende 2021 2.82 EUR
mehr Kennzahlen
Stammdaten
RHEINMETALL AG INHAB..
ISIN DE0007030009
Valor 345850
Symbol RHM
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER