23.09.2021 11:26:54
RHEINMETALL
82.34
EUR
0.95
1.17%
23.09.2021 11:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 82.38 1.00 1.23 32677
EUR 82.34 0.95 1.17 11336
BATS Europe EUR 79.55 0.00 0.00 12203
Tradegate EUR 82.30 1.08 1.33 12505
SIX Swiss Exchange CHF 116.25 1.65 1.44 52
Frankfurt EUR 82.22 1.20 1.48 402
CHI-X EUR 81.09 1.53 1.92 254
Turquoise EUR 82.56 1.20 1.47 156
Hamburg EUR 81.24 0.48 0.59 -
Düsseldorf EUR 82.58 1.64 2.03 -
München EUR 81.54 0.00 0.00 -
Nasdaq other OTC USD 98.75 1.73 1.78 400
Hannover EUR 81.24 1.52 1.91 -
Berlin EUR 82.24 2.52 3.16 10
Kursdaten
Kurs 82.34 Eröffnung 82.10
Diff. absolut 0.95 Tages-Hoch 82.68
Diff. % 1.17 % Tages-Tief 81.90
Geld 82.30 Vol. Geld 98
Brief 82.34 Vol. Brief 35
Volumen 11336 Umsatz 933710.88
Schlusskurs vom 22.09.2021 81.39 Volatilität in % 29.02
Börse Letzter Handel 23.09.2021 / 11:11
Währung EUR Aktualisierungsstand 23.09.2021 / 11:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.18% 93.8 76.3
1 Woche 4.53% 81.5 76.5
1 Monat -0.21% 84.7 76.3
3 Monate -4.42% 85.9 76.3
6 Monate -2.57% 93.0 76.3
1 Jahr 43.72% 93.8 56.6
3 Jahre 0.00% 118.0 49.8
26.51
1.13
10.6
-7.11
SMI
-14.49
SMI
-7.18
SMI
2019
2020
2021
{"2019":{"performance":-7.11,"chartHeight":18.809305959723,"year":2019,"ID_NOTATION":"270293024"},"2020":{"performance":-14.49,"chartHeight":22.55941301501,"year":2020,"ID_NOTATION":"270293024"},"2021":{"performance":-7.18,"chartHeight":18.860910686077,"year":2021,"ID_NOTATION":"270293024"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.268
Börsenwert 3.48 Mrd. EUR
KGV 2020 -
Dividende 2020 2.43 EUR
mehr Kennzahlen
Stammdaten
RHEINMETALL AG INHAB..
ISIN DE0007030009
Valor 345850
Symbol RHM
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER