22.09.2021 14:21:28
KRONES
86.25
EUR
0.80
0.94%
22.09.2021 14:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 86.25 0.75 0.88 7562
EUR 86.25 0.80 0.94 3260
BATS Europe EUR 87.80 0.00 0.00 2916
Tradegate EUR 86.20 0.95 1.11 2554
Frankfurt EUR 86.20 -0.75 -0.86 350
München EUR 86.05 -0.95 -1.09 -
Turquoise EUR 88.45 1.50 1.73 238
Nasdaq other OTC USD 102.75 18.15 21.45 144
Hamburg EUR 85.50 0.10 0.12 -
Düsseldorf EUR 86.10 1.00 1.18 25
CHI-X EUR 88.15 0.00 0.00 -
Berlin EUR 86.15 0.60 0.70 -
Hannover EUR 85.45 0.00 0.00 -
Kursdaten
Kurs 86.25 Eröffnung 86.35
Diff. absolut 0.80 Tages-Hoch 87.05
Diff. % 0.94 % Tages-Tief 85.80
Geld 86.10 Vol. Geld 3
Brief 86.30 Vol. Brief 18
Volumen 3260 Umsatz 281289.925
Schlusskurs vom 21.09.2021 85.45 Volatilität in % 29.30
Börse Letzter Handel 22.09.2021 / 14:06
Währung EUR Aktualisierungsstand 22.09.2021 / 14:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.69% 90.8 64.3
1 Woche -3.39% 90.8 85.3
1 Monat 0.71% 90.8 83.8
3 Monate 10.26% 90.8 75.2
6 Monate 26.59% 90.8 66.3
1 Jahr 49.85% 90.8 53.5
3 Jahre 0.00% 90.8 45.1
21.36
26.51
1.13
28.69
10.14
SMI
-2.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.36,"chartHeight":25.16005671681,"year":2019,"ID_NOTATION":"270293056"},"2020":{"performance":-2.21,"chartHeight":12.940661589455,"year":2020,"ID_NOTATION":"270293056"},"2021":{"performance":28.69,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"270293056"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.736
Börsenwert 2.69 Mrd. EUR
KGV 2020 -
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
KRONES AG INHABER-AK..
ISIN DE0006335003
Valor 945454
Symbol KRN
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER