23.01.2022 20:17:35
KRONES
89.45
EUR
-2.8750
-3.11%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 89.25 -3.05 -3.30 26666
Cboe Europe Equities EUR 89.45 -2.88 -3.11 25027
BATS Europe EUR 94.55 0.00 0.00 5683
Tradegate EUR 88.85 -2.65 -2.90 5510
Frankfurt EUR 88.95 -3.10 -3.37 216
Hamburg EUR 88.80 -1.20 -1.33 375
CHI-X EUR 93.00 0.00 0.00 -
Berlin EUR 88.90 -2.55 -2.79 -
München EUR 90.55 0.25 0.28 -
Turquoise EUR 94.55 2.42 2.63 19
Düsseldorf EUR 89.15 -2.70 -2.94 -
Nasdaq other OTC USD 100.00 -2.75 -2.68 1000
Hannover EUR 90.85 0.85 0.94 -
Kursdaten
Kurs 89.45 Eröffnung 91.55
Diff. absolut -2.8750 Tages-Hoch 91.55
Diff. % -3.11 % Tages-Tief 88.55
Geld 89.40 Vol. Geld 40
Brief 90.70 Vol. Brief 14
Volumen 25027 Umsatz 2236507.175
Schlusskurs vom 20.01.2022 92.3250 Volatilität in % 27.11
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 20:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.97% 99.3 88.5
1 Woche -0.94% 93.1 88.5
1 Monat -3.61% 99.3 88.5
3 Monate 2.46% 99.5 86.5
6 Monate 7.64% 99.5 80.4
1 Jahr 31.74% 99.5 64.3
3 Jahre 0.00% 99.5 45.1
1.13
44.15
18.92
SMI
-2.21
SMI
SMI
-6.97
-4.04
2020
2021
2022
{"2020":{"performance":-2.21,"chartHeight":12.366611617916,"year":2020,"ID_NOTATION":"270293056"},"2021":{"performance":44.15,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270293056"},"2022":{"performance":-6.97,"chartHeight":18.27919529792,"year":2022,"ID_NOTATION":"270293056"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.82 Mrd. EUR
KGV 2021 27.19
Dividende 2021 1.48 EUR
mehr Kennzahlen
Stammdaten
KRONES AG INHABER-AK..
ISIN DE0006335003
Valor 945454
Symbol KRN
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER