22.09.2021 20:26:23
MANZ
49.40
EUR
0.20
0.41%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.35 0.25 0.51 24453
Tradegate EUR 49.65 -0.85 -1.68 8421
EUR 49.40 0.20 0.41 1155
BATS Europe EUR 47.20 0.00 0.00 942
Frankfurt EUR 49.65 -0.25 -0.50 2728
Hamburg EUR 49.50 0.45 0.92 -
Berlin EUR 48.80 0.30 0.62 265
München EUR 50.10 1.00 2.04 -
Düsseldorf EUR 49.10 -0.40 -0.81 7
Hannover EUR 49.50 1.10 2.27 -
Nasdaq other OTC USD 59.13 -3.06 -4.92 80
CHI-X EUR 60.20 0.00 0.00 -
Kursdaten
Kurs 49.40 Eröffnung 49.50
Diff. absolut 0.20 Tages-Hoch 49.75
Diff. % 0.41 % Tages-Tief 48.45
Geld 49.00 Vol. Geld 117
Brief 49.65 Vol. Brief 117
Volumen 1155 Umsatz 56804.65
Schlusskurs vom 21.09.2021 49.20 Volatilität in % 61.35
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 20:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 177.53% 71.6 34.1
1 Woche -5.00% 53.5 47.1
1 Monat -9.85% 57.7 47.1
3 Monate -19.02% 71.6 47.1
6 Monate 0.41% 71.6 44.5
1 Jahr 177.53% 71.6 17.8
3 Jahre 0.00% 71.6 17.8
26.51
1.13
177.53
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4774341751913,"year":2019,"ID_NOTATION":"270293059"},"2020":{"performance":0,"chartHeight":8.4774341751913,"year":2020,"ID_NOTATION":"270293059"},"2021":{"performance":177.53,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"270293059"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.025890593079,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.382
Börsenwert 0.37 Mrd. EUR
KGV 2020 77.27
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER