23.01.2022 20:10:46
MANZ
46.3750
EUR
-0.9250
-1.96%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.40 -1.10 -2.32 22053
Tradegate EUR 45.25 -1.20 -2.58 6101
Cboe Europe Equities EUR 46.38 -0.93 -1.96 2020
BATS Europe EUR 50.20 0.00 0.00 1861
Frankfurt EUR 46.20 -0.30 -0.65 52
Hamburg EUR 46.20 -0.30 -0.65 -
München EUR 46.90 -0.10 -0.21 -
Düsseldorf EUR 45.85 -1.20 -2.55 -
Berlin EUR 46.15 -0.35 -0.75 -
CHI-X EUR 47.25 0.00 0.00 -
Nasdaq other OTC USD 59.13 -3.06 -4.92 80
Turquoise EUR 51.70 27.50 113.64 34
Hannover EUR 46.20 -0.30 -0.65 -
Kursdaten
Kurs 46.3750 Eröffnung 46.45
Diff. absolut -0.9250 Tages-Hoch 46.65
Diff. % -1.96 % Tages-Tief 45.30
Geld 45.65 Vol. Geld 20
Brief 47.35 Vol. Brief 20
Volumen 2020 Umsatz 92896.2
Schlusskurs vom 20.01.2022 47.30 Volatilität in % 58.67
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 20:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.41% 50.6 44.8
1 Woche -2.16% 48.7 45.3
1 Monat -11.67% 53.3 44.8
3 Monate 0.05% 55.6 41.2
6 Monate -29.63% 69.2 41.2
1 Jahr 0.49% 71.6 41.2
3 Jahre 0.00% 71.6 17.8
1.13
45.31
18.92
SMI
SMI
SMI
-6.41
-4.04
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270293059"},"2021":{"performance":45.31,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270293059"},"2022":{"performance":-6.41,"chartHeight":17.848058004715,"year":2022,"ID_NOTATION":"270293059"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2021 49.75
Dividende 2021 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER