23.01.2022 18:31:01
AURUBIS
98.48
EUR
-1.43
-1.43%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 98.56 -1.30 -1.30 109220
Cboe Europe Equities EUR 98.48 -1.43 -1.43 109835
BATS Europe EUR 99.40 0.00 0.00 22327
Tradegate EUR 97.74 -1.46 -1.47 13613
Frankfurt EUR 98.50 -1.46 -1.46 210
Hamburg EUR 98.02 -1.82 -1.82 741
München EUR 98.54 -3.01 -2.96 -
Berlin EUR 98.54 -1.34 -1.34 -
Turquoise EUR 100.80 7.12 7.60 53
Hannover EUR 98.70 -2.85 -2.81 -
CHI-X EUR 93.90 0.00 0.00 -
Nasdaq other OTC USD 86.82 -1.18 -1.34 100
Düsseldorf EUR 97.92 -1.62 -1.63 -
Kursdaten
Kurs 98.48 Eröffnung 98.94
Diff. absolut -1.43 Tages-Hoch 99.00
Diff. % -1.43 % Tages-Tief 97.82
Geld 98.36 Vol. Geld 18
Brief 98.52 Vol. Brief 15
Volumen 109835 Umsatz 10793373.87
Schlusskurs vom 20.01.2022 99.91 Volatilität in % 32.05
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 18:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 10.88% 102.5 89.3
1 Woche 5.46% 102.5 92.6
1 Monat 13.43% 102.5 86.2
3 Monate 35.02% 102.5 72.3
6 Monate 18.39% 102.5 62.2
1 Jahr 40.21% 102.5 61.3
3 Jahre 0.00% 102.5 44.3
11.48
1.13
38.16
18.92
10.88
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":11.48,"chartHeight":20.847773301403,"year":2020,"ID_NOTATION":"270293073"},"2021":{"performance":38.16,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270293073"},"2022":{"performance":10.88,"chartHeight":20.571452475508,"year":2022,"ID_NOTATION":"270293073"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.135
Börsenwert 4.43 Mrd. EUR
KGV 2021 6.28
Dividende 2021 1.62 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol NDA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER