22.09.2021 12:34:17
AURUBIS
62.42
EUR
-0.29
-0.46%
22.09.2021 12:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.36 -0.36 -0.57 139207
EUR 62.42 -0.29 -0.46 46907
BATS Europe EUR 62.22 -7.96 -11.34 2053
Tradegate EUR 62.32 -0.48 -0.76 8318
Frankfurt EUR 62.24 -0.70 -1.11 850
Hamburg EUR 62.40 -0.54 -0.86 250
Turquoise EUR 70.28 0.35 0.50 38
Berlin EUR 62.98 -0.94 -1.47 -
CHI-X EUR 70.47 0.00 0.00 -
Düsseldorf EUR 62.38 -0.14 -0.22 -
Hannover EUR 63.02 -0.86 -1.35 -
München EUR 63.02 0.46 0.74 -
Nasdaq other OTC USD 88.00 -13.50 -13.30 240
Kursdaten
Kurs 62.42 Eröffnung 63.84
Diff. absolut -0.29 Tages-Hoch 64.12
Diff. % -0.46 % Tages-Tief 62.22
Geld 62.44 Vol. Geld 30
Brief 62.50 Vol. Brief 34
Volumen 46907 Umsatz 2954714.98
Schlusskurs vom 21.09.2021 62.71 Volatilität in % 33.92
Börse Letzter Handel 22.09.2021 / 12:19
Währung EUR Aktualisierungsstand 22.09.2021 / 12:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.52% 87.7 61.3
1 Woche -9.67% 70.6 62.5
1 Monat -10.67% 74.4 62.5
3 Monate -18.41% 87.7 62.5
6 Monate -6.07% 87.7 62.5
1 Jahr 6.04% 87.7 58.4
3 Jahre 0.00% 87.7 44.3
26.99
26.51
11.48
1.13
10.14
SMI
SMI
-1.52
SMI
2019
2020
2021
{"2019":{"performance":26.99,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"270293073"},"2020":{"performance":11.48,"chartHeight":21.815513215947,"year":2020,"ID_NOTATION":"270293073"},"2021":{"performance":-1.52,"chartHeight":10.924595283162,"year":2021,"ID_NOTATION":"270293073"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.236
Börsenwert 2.75 Mrd. EUR
KGV 2020 10.7
Dividende 2020 1.51 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol NDA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER