19.09.2021 19:30:45
BONAVA AB B FRIA SK 8
83.00
SEK
0.15
0.18%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 90.75 0.00 0.00 143893
SEK 83.00 0.15 0.18 46232
Turquoise SEK 83.38 -4.65 -5.28 47
CHI-X SEK 89.95 0.00 0.00 -
Frankfurt EUR 8.10 0.10 1.25 -
Berlin EUR 8.16 0.01 0.06 -
Düsseldorf EUR 8.09 0.10 1.25 -
Kursdaten
Kurs 83.00 Eröffnung 83.4250
Diff. absolut 0.15 Tages-Hoch 84.05
Diff. % 0.18 % Tages-Tief 82.65
Geld 82.60 Vol. Geld 82
Brief 83.05 Vol. Brief 92
Volumen 46232 Umsatz 3854356.55
Schlusskurs vom 16.09.2021 82.85 Volatilität in % 34.98
Börse Letzter Handel 17.09.2021 / 17:25
Währung SEK Aktualisierungsstand 19.09.2021 / 19:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.13% 111.7 76.1
1 Woche -2.70% 86.2 81.8
1 Monat -8.29% 93.3 81.8
3 Monate -15.95% 99.2 81.8
6 Monate -20.95% 111.7 81.8
1 Jahr 41.16% 111.7 58.8
3 Jahre 0.00% 111.7 58.8
26.51
1.13
5.13
11.51
-1.27
SMI
-15.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.27,"chartHeight":9.7580300470687,"year":2019,"ID_NOTATION":"270293080"},"2020":{"performance":-15.2,"chartHeight":22.862028200706,"year":2020,"ID_NOTATION":"270293080"},"2021":{"performance":5.13,"chartHeight":17.128010617208,"year":2021,"ID_NOTATION":"270293080"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2020 11.53
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
BONAVA AB NAMN-AKTIE..
ISIN SE0008091581
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE