29.09.2021 03:10:13
VOSSLOH
46.30
EUR
-0.65
-1.38%
28.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.25 -0.60 -1.28 9839
Tradegate EUR 46.05 -0.85 -1.81 1170
BATS Europe EUR 47.40 0.00 0.00 1251
EUR 46.30 -0.65 -1.38 632
Frankfurt EUR 46.75 0.15 0.32 -
Hannover EUR 46.75 -0.45 -0.95 -
München EUR 47.00 -0.10 -0.21 -
Hamburg EUR 46.75 -0.45 -0.95 -
Berlin EUR 46.10 -0.65 -1.39 -
Nasdaq other OTC USD 54.31 3.06 5.97 174
Düsseldorf EUR 45.90 -0.80 -1.71 -
CHI-X EUR 44.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.15 Vol. Geld 18
Brief 47.15 Vol. Brief 18
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 46.95 Volatilität in % 31.90
Börse Letzter Handel 28.09.2021 / 17:30
Währung EUR Aktualisierungsstand 29.09.2021 / 03:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.65% 49.4 39.4
1 Woche 0.00% 47.3 45.9
1 Monat -4.54% 49.4 45.0
3 Monate 8.62% 49.4 39.4
6 Monate 10.37% 49.4 39.4
1 Jahr 17.44% 49.4 38.5
3 Jahre 0.00% 49.4 34.4
26.51
19.65
1.13
12.65
7.31
-9.25
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.25,"chartHeight":20.977847270392,"year":2019,"ID_NOTATION":"270293105"},"2020":{"performance":19.65,"chartHeight":25.100326425507,"year":2020,"ID_NOTATION":"270293105"},"2021":{"performance":12.65,"chartHeight":22.690592996629,"year":2021,"ID_NOTATION":"270293105"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.467
Börsenwert 0.83 Mrd. EUR
KGV 2020 42.19
Dividende 2020 0.98 EUR
mehr Kennzahlen
Stammdaten
VOSSLOH AG INHABER-A..
ISIN DE0007667107
Valor 352791
Symbol VOS
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER