19.09.2021 18:44:17
DATALOGIC
18.54
EUR
-0.15
-0.80%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 18.54 -0.15 -0.80 1656
BATS Europe EUR 18.77 0.00 0.00 4837
Nasdaq other OTC USD 23.57 0.37 1.60 102
Frankfurt EUR 18.34 0.07 0.38 -
Berlin EUR 18.54 0.12 0.65 -
Düsseldorf EUR 18.17 -0.09 -0.49 -
CHI-X EUR 19.82 0.00 0.00 -
Kursdaten
Kurs 18.54 Eröffnung 18.6750
Diff. absolut -0.15 Tages-Hoch 18.9750
Diff. % -0.80 % Tages-Tief 18.51
Geld 18.50 Vol. Geld 89
Brief 18.50 Vol. Brief 27
Volumen 1656 Umsatz 30795.195
Schlusskurs vom 16.09.2021 18.69 Volatilität in % 39.44
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 19.09.2021 / 18:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.57% 22.1 14.0
1 Woche -2.78% 19.0 18.5
1 Monat -3.59% 20.8 18.5
3 Monate -10.61% 21.1 18.3
6 Monate 2.15% 22.1 16.3
1 Jahr 7.70% 22.1 13.8
3 Jahre 0.00% 22.1 13.0
27.55
26.51
1.13
28.57
11.51
SMI
-12.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.55,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"270293114"},"2020":{"performance":-12.76,"chartHeight":21.938304478172,"year":2020,"ID_NOTATION":"270293114"},"2021":{"performance":28.57,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270293114"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.08 Mrd. EUR
KGV 2020 58
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
DATALOGIC S.P.A. AZI..
ISIN IT0004053440
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Italien
Heimatbörse DXE