26.09.2021 23:19:46
INFRASTRUTTURE WIRELESS ITALIANE
9.7790
EUR
-0.1181
-1.19%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 9.78 -0.12 -1.19 313859
BATS Europe EUR 9.79 -0.12 -1.21 54691
CHI-X EUR 9.81 0.09 0.87 1075
Turquoise EUR 9.82 0.12 1.26 1039
Berlin EUR 9.80 -0.17 -1.73 -
Tradegate EUR 9.78 -0.06 -0.65 51
Nasdaq other OTC USD 11.50 -0.25 -2.13 203
Frankfurt EUR 9.66 -0.04 -0.45 -
München EUR 9.90 -0.07 -0.66 -
Düsseldorf EUR 9.68 -0.08 -0.80 -
Hannover EUR 9.70 -0.08 -0.82 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 9.7790 Eröffnung 9.8070
Diff. absolut -0.1181 Tages-Hoch 9.8520
Diff. % -1.19 % Tages-Tief 9.7780
Geld 9.7680 Vol. Geld 7981
Brief 9.7680 Vol. Brief 1
Volumen 313859 Umsatz 3081744.0888
Schlusskurs vom 23.09.2021 9.8971 Volatilität in % 23.11
Börse Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 26.09.2021 / 23:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.42% 10.3 8.2
1 Woche -0.38% 10.0 9.6
1 Monat -3.20% 10.3 9.6
3 Monate -0.32% 10.3 9.3
6 Monate 4.92% 10.3 9.0
1 Jahr 5.15% 10.8 8.2
3 Jahre 0.00% 10.8 8.1
26.51
11.84
1.13
10.4
-4.67
SMI
SMI
-1.42
SMI
2019
2020
2021
{"2019":{"performance":-4.67,"chartHeight":16.537900961992,"year":2019,"ID_NOTATION":"270293142"},"2020":{"performance":11.84,"chartHeight":21.42129781553,"year":2020,"ID_NOTATION":"270293142"},"2021":{"performance":-1.42,"chartHeight":10.28879719562,"year":2021,"ID_NOTATION":"270293142"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 206
Börsenwert 9.38 Mrd. EUR
KGV 2020 55.17
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
INFRASTRUTT. WIRELES..
ISIN IT0005090300
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Italien
Heimatbörse DXE