03.12.2021 12:00:20
STARBREEZE AB B SK-,20
1.0560
SEK
0.0070
0.67%
03.12.2021 11:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 1.06 0.01 0.67 100544
BATS Europe SEK 1.50 0.00 0.00 738054
Frankfurt EUR 0.06 -0.00 -4.23 -
Nasdaq other OTC USD 0.16 0.03 18.52 3000
Berlin EUR 0.10 -0.00 -0.58 -
CHI-X SEK 1.64 0.00 0.00 -
München EUR 0.12 -0.00 -1.67 -
Kursdaten
Kurs 1.0560 Eröffnung 1.05
Diff. absolut 0.0070 Tages-Hoch 1.0560
Diff. % 0.67 % Tages-Tief 1.0470
Geld 1.04 Vol. Geld 9
Brief 1.0560 Vol. Brief 1004
Volumen 100544 Umsatz 105275.676
Schlusskurs vom 02.12.2021 1.0490 Volatilität in % 55.38
Börse Cboe Europe Equities Letzter Handel 03.12.2021 / 11:08
Währung SEK Aktualisierungsstand 03.12.2021 / 12:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.58% 2.2 1.0
1 Woche -6.92% 1.1 1.0
1 Monat -16.61% 1.3 1.0
3 Monate -25.12% 1.4 1.0
6 Monate -22.41% 1.5 1.0
1 Jahr -3.58% 2.2 1.0
3 Jahre 0.00% 2.2 1.0
26.51
1.13
13.77
SMI
SMI
-3.58
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7844994863325,"year":2019,"ID_NOTATION":"270293155"},"2020":{"performance":0,"chartHeight":8.7844994863325,"year":2020,"ID_NOTATION":"270293155"},"2021":{"performance":-3.58,"chartHeight":15.745578120406,"year":2021,"ID_NOTATION":"270293155"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2020 2.86
Dividende 2020 -
mehr Kennzahlen
Stammdaten
STARBREEZE AB NAMN-A..
ISIN SE0005992831
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE