23.01.2022 10:55:22
AEDIFICA
109.60
EUR
-1.00
-0.90%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 109.60 -1.00 -0.90 82773
BATS Europe EUR 116.05 0.00 0.00 16588
Turquoise EUR 111.50 -5.15 -4.41 840
CHI-X EUR 110.50 0.00 0.00 -
Tradegate EUR 108.50 -0.50 -0.46 -
Nasdaq other OTC USD 146.00 0.00 0.00 100
Frankfurt EUR 109.50 -1.20 -1.08 -
München EUR 109.40 -1.40 -1.26 -
Düsseldorf EUR 108.20 -0.90 -0.82 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NEXT 150 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 109.60 Eröffnung 109.40
Diff. absolut -1.00 Tages-Hoch 109.85
Diff. % -0.90 % Tages-Tief 108.80
Geld 109.20 Vol. Geld 39
Brief 109.70 Vol. Brief 40
Volumen 82773 Umsatz 9065814.1237
Schlusskurs vom 20.01.2022 110.60 Volatilität in % 18.65
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 10:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.03% 117.9 108.6
1 Woche -2.66% 112.9 108.6
1 Monat -3.27% 117.9 108.6
3 Monate -4.53% 120.3 108.6
6 Monate -8.44% 127.2 105.8
1 Jahr 12.76% 127.2 94.2
3 Jahre 0.00% 127.2 71.2
1.13
16.45
18.92
SMI
-10.88
SMI
SMI
-5.03
-4.04
2020
2021
2022
{"2020":{"performance":-10.88,"chartHeight":20.571452475508,"year":2020,"ID_NOTATION":"270293164"},"2021":{"performance":16.45,"chartHeight":22.699442419597,"year":2021,"ID_NOTATION":"270293164"},"2022":{"performance":-5.03,"chartHeight":16.600091584485,"year":2022,"ID_NOTATION":"270293164"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.98 Mrd. EUR
KGV 2021 16.99
Dividende 2021 3.75 EUR
mehr Kennzahlen
Stammdaten
AEDIFICA S.A. ACTION..
ISIN BE0003851681
Valor -
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Belgien
Heimatbörse DXE