23.09.2021 11:19:59
AEDIFICA
116.40
EUR
1.00
0.87%
23.09.2021 11:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 116.40 1.00 0.87 2824
BATS Europe EUR 115.40 0.00 0.00 11742
Turquoise EUR 117.65 -3.20 -2.65 699
Nasdaq other OTC USD 146.00 0.00 0.00 100
Frankfurt EUR 114.00 -1.30 -1.13 -
München EUR 115.10 -1.20 -1.03 -
Düsseldorf EUR 116.30 2.10 1.84 -
CHI-X EUR 112.30 0.00 0.00 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NEXT 150 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 116.40 Eröffnung 115.80
Diff. absolut 1.00 Tages-Hoch 116.80
Diff. % 0.87 % Tages-Tief 115.80
Geld 116.30 Vol. Geld 21
Brief 116.60 Vol. Brief 111
Volumen 2824 Umsatz 328523.55
Schlusskurs vom 22.09.2021 115.40 Volatilität in % 20.16
Börse Letzter Handel 23.09.2021 / 11:04
Währung EUR Aktualisierungsstand 23.09.2021 / 11:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.36% 127.2 94.2
1 Woche 1.05% 116.8 112.0
1 Monat -5.87% 127.2 112.0
3 Monate 1.58% 127.2 110.6
6 Monate 19.83% 127.2 95.5
1 Jahr 15.86% 127.2 87.5
3 Jahre 0.00% 127.2 71.2
7.05
26.51
1.13
18.36
10.6
SMI
-10.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.05,"chartHeight":18.764667336561,"year":2019,"ID_NOTATION":"270293164"},"2020":{"performance":-10.88,"chartHeight":21.050152846978,"year":2020,"ID_NOTATION":"270293164"},"2021":{"performance":18.36,"chartHeight":23.806271403515,"year":2021,"ID_NOTATION":"270293164"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 105
Börsenwert 4.21 Mrd. EUR
KGV 2020 26.01
Dividende 2020 3.25 EUR
mehr Kennzahlen
Stammdaten
AEDIFICA S.A. ACTION..
ISIN BE0003851681
Valor -
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Belgien
Heimatbörse DXE