25.01.2022 02:52:15
SES
6.9920
EUR
-0.0970
-1.37%
24.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 6.99 -0.10 -1.37 495010
BATS Europe EUR 7.07 0.00 0.00 136522
Turquoise EUR 7.07 -11.15 -61.19 165186
CHI-X EUR 7.09 -0.09 -1.20 100008
Tradegate EUR 7.10 0.08 1.20 3419
Nasdaq other OTC USD 8.03 -0.02 -0.25 300
Frankfurt EUR 7.04 -0.02 -0.26 -
Düsseldorf EUR 6.95 -0.14 -1.98 500
München EUR 7.08 -0.03 -0.37 -
Berlin EUR 7.04 -0.03 -0.37 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.9860 Vol. Geld 274
Brief 7.00 Vol. Brief 135
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 7.0890 Volatilität in % 29.49
Börse Cboe Europe Equities Letzter Handel 24.01.2022 / 17:30
Währung EUR Aktualisierungsstand 25.01.2022 / 02:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.11% 7.4 7.0
1 Woche -2.60% 7.2 7.0
1 Monat -0.11% 7.4 6.9
3 Monate -11.31% 8.0 6.6
6 Monate 1.60% 8.0 6.5
1 Jahr -4.22% 8.0 6.1
3 Jahre 0.00% 18.0 5.8
1.13
18.92
0.11
SMI
-39.41
SMI
-10.95
SMI
-7.72
2020
2021
2022
{"2020":{"performance":-39.41,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270293166"},"2021":{"performance":-10.95,"chartHeight":20.60446476846,"year":2021,"ID_NOTATION":"270293166"},"2022":{"performance":0.11,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270293166"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.69 Mrd. EUR
KGV 2021 3.38
Dividende 2021 0.41 EUR
mehr Kennzahlen
Stammdaten
SES S.A. BEARER FDRS..
ISIN LU0088087324
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse DXE