23.01.2022 19:43:00
E.ON
12.0320
EUR
-0.1780
-1.46%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.06 -0.17 -1.37 6784296
Cboe Europe Equities EUR 12.03 -0.18 -1.46 2593905
BATS Europe EUR 12.00 -0.28 -2.27 2390263
Tradegate EUR 12.02 -0.13 -1.10 492008
SIX Swiss Exchange EUR 8.90 0.15 1.71 -
Frankfurt EUR 12.06 -0.14 -1.15 41835
Turquoise EUR 12.00 -0.28 -2.28 42
CHI-X EUR 12.00 -0.24 -1.95 27
Hamburg EUR 12.01 -0.26 -2.13 4411
Hannover EUR 12.14 -0.10 -0.85 2550
München EUR 12.04 -0.23 -1.87 1157
Nasdaq other OTC USD 13.53 -0.37 -2.66 9801
Düsseldorf EUR 12.01 -0.23 -1.86 200
Berlin EUR 12.01 -0.23 -1.88 2750
Prague Stock Exchange (SPAD) CZK 296.60 1.35 0.46 171
Bucharest Stock Exchange RON 59.73 -0.64 -1.06 20
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 12.0320 Eröffnung 12.15
Diff. absolut -0.1780 Tages-Hoch 12.2740
Diff. % -1.46 % Tages-Tief 11.97
Geld 12.0640 Vol. Geld 18275
Brief 12.0640 Vol. Brief 4197
Volumen 2593905 Umsatz 31390794.975
Schlusskurs vom 20.01.2022 12.21 Volatilität in % 18.11
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.46% 12.3 11.7
1 Woche -1.73% 12.3 12.0
1 Monat 0.02% 12.3 11.7
3 Monate 10.77% 12.3 10.5
6 Monate 16.39% 12.3 10.2
1 Jahr 37.21% 12.3 8.3
3 Jahre 0.00% 12.3 8.3
1.13
34
18.92
SMI
-5.15
SMI
SMI
-1.46
-4.04
2020
2021
2022
{"2020":{"performance":-5.15,"chartHeight":16.721453796148,"year":2020,"ID_NOTATION":"270293172"},"2021":{"performance":34,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270293172"},"2022":{"performance":-1.46,"chartHeight":10.232666770575,"year":2022,"ID_NOTATION":"270293172"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 31.86 Mrd. EUR
KGV 2021 14.9
Dividende 2021 0.51 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOAN
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER