05.12.2021 08:48:02
SVENSKA CELLULOSA A
150.40
SEK
-1.80
-1.18%
03.12.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 150.40 -1.80 -1.18 377
Frankfurt EUR 14.40 -0.04 -0.28 -
BATS Europe SEK 159.00 0.00 0.00 458
Tradegate EUR 14.54 -0.36 -2.42 4
CHI-X SEK 138.20 0.00 0.00 -
Berlin EUR 14.52 -0.38 -2.55 -
München EUR 14.86 0.32 2.20 -
Düsseldorf EUR 14.86 0.34 2.34 -
Kursdaten
Kurs 150.40 Eröffnung 152.20
Diff. absolut -1.80 Tages-Hoch 152.20
Diff. % -1.18 % Tages-Tief 150.40
Geld 148.40 Vol. Geld 100
Brief 150.00 Vol. Brief 93
Volumen 377 Umsatz 56774
Schlusskurs vom 02.12.2021 152.20 Volatilität in % 27.66
Börse Cboe Europe Equities Letzter Handel 03.12.2021 / 17:25
Währung SEK Aktualisierungsstand 05.12.2021 / 08:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 64.73% 172.2 133.2
1 Woche 1.90% 152.2 147.4
1 Monat 9.46% 152.2 133.2
3 Monate -3.84% 156.4 133.2
6 Monate 6.06% 172.2 133.2
1 Jahr 64.73% 172.2 91.3
3 Jahre 0.00% 172.2 91.3
26.51
1.13
64.73
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270293174"},"2020":{"performance":0,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"270293174"},"2021":{"performance":64.73,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270293174"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.829
Börsenwert 0.95 Mrd. EUR
KGV 2020 135.29
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
SVENSKA CELLULOSA AB..
ISIN SE0000171886
Valor -
Symbol -
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE