18.09.2021 22:46:14
HANNOVER RUECK
159.00
EUR
-2.20
-1.36%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 159.10 -2.15 -1.33 696968
EUR 159.00 -2.20 -1.36 78977
BATS Europe EUR 159.05 -1.90 -1.18 22904
Tradegate EUR 160.15 -0.90 -0.56 4952
Nasdaq other OTC USD 181.25 -3.15 -1.71 1038
CHI-X EUR 159.00 -2.85 -1.76 37
Frankfurt EUR 159.85 -1.15 -0.71 467
Turquoise EUR 159.32 -1.85 -1.15 1276
Hamburg EUR 159.15 -1.20 -0.75 75
SIX Swiss Exchange CHF 159.00 6.40 4.19 200
Hannover EUR 160.75 0.80 0.50 50
Düsseldorf EUR 158.70 -1.90 -1.18 -
Berlin EUR 159.40 -1.15 -0.72 -
München EUR 161.05 0.65 0.41 -
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 159.00 Eröffnung 161.75
Diff. absolut -2.20 Tages-Hoch 162.80
Diff. % -1.36 % Tages-Tief 158.60
Geld 158.90 Vol. Geld 19
Brief 159.05 Vol. Brief 15
Volumen 78977 Umsatz 12636671.3032
Schlusskurs vom 16.09.2021 161.20 Volatilität in % 22.89
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 22:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.41% 162.8 127.3
1 Woche 0.70% 162.8 158.0
1 Monat 1.74% 162.8 153.7
3 Monate 7.80% 162.8 136.3
6 Monate 4.06% 162.8 136.3
1 Jahr 0.54% 162.8 126.8
3 Jahre 0.00% 191.7 126.8
5.46
26.51
1.13
20.41
11.51
SMI
-20.98
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.46,"chartHeight":17.457121254441,"year":2019,"ID_NOTATION":"270293193"},"2020":{"performance":-20.98,"chartHeight":24.563320037662,"year":2020,"ID_NOTATION":"270293193"},"2021":{"performance":20.41,"chartHeight":24.417911403544,"year":2021,"ID_NOTATION":"270293193"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.132
Börsenwert 19.44 Mrd. EUR
KGV 2020 17.8
Dividende 2020 5.89 EUR
mehr Kennzahlen
Stammdaten
HANNOVER RUECK SE NA..
ISIN DE0008402215
Valor 1115829
Symbol HNR1
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER