22.09.2021 19:27:01
DASSAULT SYSTÈMES
50.32
EUR
-0.56
-1.10%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 50.32 -0.56 -1.10 338104
BATS Europe EUR 50.37 0.88 1.77 429763
Tradegate EUR 50.25 -0.51 -1.00 608
CHI-X EUR 50.40 -0.41 -0.82 4274
Nasdaq other OTC USD 59.22 -1.29 -2.13 62
Turquoise EUR 50.31 -0.49 -0.97 5435
Frankfurt EUR 50.88 0.13 0.26 -
Berlin EUR 50.88 1.04 2.09 -
München EUR 50.88 0.10 0.20 -
Düsseldorf EUR 50.22 -0.58 -1.14 -
Hannover EUR 50.76 0.88 1.75 100
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 50.32 Eröffnung 51.10
Diff. absolut -0.56 Tages-Hoch 51.14
Diff. % -1.10 % Tages-Tief 49.9775
Geld 50.30 Vol. Geld 90
Brief 50.32 Vol. Brief 3
Volumen 338104 Umsatz 17020525.6025
Schlusskurs vom 21.09.2021 50.88 Volatilität in % 20.84
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 19:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.13% 51.1 31.9
1 Woche 2.00% 51.1 49.3
1 Monat 4.75% 51.1 47.9
3 Monate 25.30% 51.1 39.9
6 Monate 39.16% 51.1 35.8
1 Jahr 61.49% 51.1 30.0
3 Jahre 0.00% 51.1 24.3
3.92
26.51
13.15
1.13
51.13
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.92,"chartHeight":16.027652962555,"year":2019,"ID_NOTATION":"270293206"},"2020":{"performance":13.15,"chartHeight":22.547081003307,"year":2020,"ID_NOTATION":"270293206"},"2021":{"performance":51.13,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"270293206"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.789
Börsenwert 66.15 Mrd. EUR
KGV 2020 87.91
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
DASSAULT SYSTÈMES
ISIN FR0014003TT8
Valor 471173
Symbol DSY
Währung EUR
Branche Standardsoftware
Sektor Software
Land Frankreich
Heimatbörse DXE