23.01.2022 06:50:44
DASSAULT SYSTÈMES
45.12
EUR
-1.1150
-2.41%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 45.12 -1.11 -2.41 936171
BATS Europe EUR 45.14 -1.07 -2.33 430627
Nasdaq other OTC USD 51.17 -0.74 -1.43 361
Tradegate EUR 45.09 -0.62 -1.37 3039
Turquoise EUR 45.12 -0.89 -1.93 5788
CHI-X EUR 45.14 -1.08 -2.33 468
Frankfurt EUR 45.00 -1.15 -2.48 1000
München EUR 45.48 -0.41 -0.90 -
Hannover EUR 45.45 -0.51 -1.11 -
Berlin EUR 45.17 -0.73 -1.59 -
Düsseldorf EUR 44.87 -1.14 -2.48 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 45.12 Eröffnung 45.48
Diff. absolut -1.1150 Tages-Hoch 45.8050
Diff. % -2.41 % Tages-Tief 45.0050
Geld 45.07 Vol. Geld 2307
Brief 45.07 Vol. Brief 2307
Volumen 936171 Umsatz 42449566.2328
Schlusskurs vom 20.01.2022 46.2350 Volatilität in % 22.70
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 06:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.73% 52.3 44.7
1 Woche -0.62% 46.3 44.7
1 Monat -12.39% 54.0 44.7
3 Monate -3.81% 56.8 44.7
6 Monate 4.32% 56.8 43.0
1 Jahr 37.35% 56.8 32.4
3 Jahre 0.00% 56.8 24.3
13.15
1.13
57.34
18.92
SMI
SMI
SMI
-13.73
-4.04
2020
2021
2022
{"2020":{"performance":13.15,"chartHeight":21.546888616019,"year":2020,"ID_NOTATION":"270293206"},"2021":{"performance":57.34,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270293206"},"2022":{"performance":-13.73,"chartHeight":21.769064051681,"year":2022,"ID_NOTATION":"270293206"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 59.93 Mrd. EUR
KGV 2021 87.35
Dividende 2021 0.18 EUR
mehr Kennzahlen
Stammdaten
DASSAULT SYSTÈMES
ISIN FR0014003TT8
Valor 471173
Symbol DSY
Währung EUR
Branche Standardsoftware
Sektor Software
Land Frankreich
Heimatbörse DXE