18.01.2022 18:25:35
SACYR SA
2.23
EUR
-0.0420
-1.85%
18.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.23 -0.04 -1.85 1497622
BATS Europe EUR 2.26 0.00 0.00 648785
Cboe Europe Equities EUR 2.23 -0.04 -1.85 228085
Tradegate EUR 2.27 -0.01 -0.61 2486
CHI-X EUR 2.32 0.00 0.00 -
Düsseldorf EUR 2.22 -0.04 -1.60 -
München EUR 2.28 -0.00 -0.09 -
Frankfurt EUR 2.21 -0.05 -2.04 -
Nasdaq other OTC USD 2.50 0.95 61.29 3500
Berlin EUR 2.24 0.02 0.81 -
Kursdaten
Kurs 2.23 Eröffnung 2.2540
Diff. absolut -0.0420 Tages-Hoch 2.26
Diff. % -1.85 % Tages-Tief 2.2170
Geld 2.2280 Vol. Geld 835
Brief 2.2320 Vol. Brief 464
Volumen 228085 Umsatz 508910.781
Schlusskurs vom 17.01.2022 2.2720 Volatilität in % 25.44
Börse Cboe Europe Equities Letzter Handel 18.01.2022 / 17:30
Währung EUR Aktualisierungsstand 18.01.2022 / 18:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.26% 2.3 2.2
1 Woche 0.18% 2.3 2.3
1 Monat 7.88% 2.3 2.0
3 Monate -4.22% 2.5 2.0
6 Monate 12.09% 2.5 1.9
1 Jahr 16.19% 2.5 1.8
3 Jahre 0.00% 2.5 1.8
1.13
10.8
18.92
SMI
-13.38
SMI
SMI
-0.26
-1.88
2020
2021
2022
{"2020":{"performance":-13.38,"chartHeight":21.636143371457,"year":2020,"ID_NOTATION":"270293216"},"2021":{"performance":10.8,"chartHeight":20.533463062959,"year":2021,"ID_NOTATION":"270293216"},"2022":{"performance":-0.26,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270293216"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.43 Mrd. EUR
KGV 2021 12.21
Dividende 2021 0.1 EUR
mehr Kennzahlen
Stammdaten
SACYR S.A. ACCIONES ..
ISIN ES0182870214
Valor -
Symbol VHM
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Spanien
Heimatbörse MCE