29.09.2021 04:36:29
SACYR SA
2.1460
EUR
-0.0540
-2.45%
28.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.14 -0.06 -2.64 2227748
BATS Europe EUR 2.18 0.00 0.00 712809
EUR 2.15 -0.05 -2.45 209126
Turquoise EUR 2.06 -0.12 -5.33 9945
CHI-X EUR 2.17 0.00 0.00 -
Tradegate EUR 2.14 -0.05 -2.29 30
Frankfurt EUR 2.16 -0.06 -2.70 -
Düsseldorf EUR 2.12 -0.05 -2.39 -
Berlin EUR 2.17 0.02 1.12 -
Nasdaq other OTC USD 2.50 0.95 61.29 3500
München EUR 2.17 0.02 0.93 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.1440 Vol. Geld 396
Brief 2.15 Vol. Brief 1376
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 2.20 Volatilität in % 28.53
Börse Letzter Handel 28.09.2021 / 17:30
Währung EUR Aktualisierungsstand 29.09.2021 / 04:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.61% 2.4 1.8
1 Woche 2.19% 2.2 2.1
1 Monat 2.09% 2.2 2.0
3 Monate -1.01% 2.2 1.9
6 Monate 1.61% 2.4 1.9
1 Jahr -8.53% 2.4 1.8
3 Jahre 0.00% 2.4 1.8
26.51
1.13
5.61
7.31
SMI
-13.38
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.8059471752346,"year":2019,"ID_NOTATION":"270293216"},"2020":{"performance":-13.38,"chartHeight":22.997561934903,"year":2020,"ID_NOTATION":"270293216"},"2021":{"performance":5.61,"chartHeight":18.24172746841,"year":2021,"ID_NOTATION":"270293216"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.797
Börsenwert 1.35 Mrd. EUR
KGV 2020 33.67
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
SACYR S.A. ACCIONES ..
ISIN ES0182870214
Valor -
Symbol VHM
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Spanien
Heimatbörse MCE