23.01.2022 20:08:39
BARCO
19.50
EUR
-0.60
-2.99%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 19.50 -0.60 -2.99 28910
BATS Europe EUR 19.89 0.00 0.00 45240
Tradegate EUR 19.36 -0.45 -2.27 713
Nasdaq other OTC USD 20.42 2.37 13.13 45
Turquoise EUR 18.82 -87.58 -82.31 5819
Frankfurt EUR 19.78 0.20 1.02 -
Berlin EUR 19.78 0.20 1.02 -
CHI-X EUR 19.60 0.00 0.00 -
Düsseldorf EUR 19.41 -0.53 -2.66 -
München EUR 19.78 0.08 0.41 -
Kursdaten
Kurs 19.50 Eröffnung 19.52
Diff. absolut -0.60 Tages-Hoch 19.76
Diff. % -2.99 % Tages-Tief 19.45
Geld 19.49 Vol. Geld 65
Brief 19.57 Vol. Brief 70
Volumen 28910 Umsatz 566143.6
Schlusskurs vom 20.01.2022 20.10 Volatilität in % 29.18
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 20:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.14% 20.4 19.2
1 Woche -2.26% 20.2 19.4
1 Monat 1.77% 20.4 17.4
3 Monate 1.30% 20.4 17.4
6 Monate -6.97% 21.6 17.4
1 Jahr 6.67% 24.6 15.6
3 Jahre 0.00% 224.8 13.8
1.13
6.11
18.92
1.14
SMI
-91.49
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-91.49,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270293221"},"2021":{"performance":6.11,"chartHeight":17.601323457633,"year":2021,"ID_NOTATION":"270293221"},"2022":{"performance":1.14,"chartHeight":8.959122798247,"year":2022,"ID_NOTATION":"270293221"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.8 Mrd. EUR
KGV 2021 94.61
Dividende 2021 0.43 EUR
mehr Kennzahlen
Stammdaten
BARCO N.V. ACTIONS N..
ISIN BE0974362940
Valor -
Symbol -
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land Belgien
Heimatbörse DXE