18.09.2021 22:04:41
HEIDELBERGCEMENT AG
66.46
EUR
-1.60
-2.35%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.58 -1.46 -2.15 1450978
EUR 66.46 -1.60 -2.35 246554
BATS Europe EUR 67.76 -0.41 -0.60 195644
Tradegate EUR 66.98 -1.64 -2.39 30382
SIX Swiss Exchange EUR 40.30 -29.86 -42.56 -
Nasdaq other OTC USD 81.58 -2.38 -2.83 909
Frankfurt EUR 66.80 -1.36 -2.00 6376
Turquoise EUR 66.49 -1.58 -2.32 1702
CHI-X EUR 68.34 0.00 0.00 -
Hamburg EUR 67.46 -2.28 -3.27 191
München EUR 67.66 -1.78 -2.56 235
Berlin EUR 68.12 -1.74 -2.49 -
Düsseldorf EUR 66.74 -1.48 -2.17 2
Hannover EUR 68.34 -1.36 -1.95 -
Kursdaten
Kurs 66.46 Eröffnung 68.47
Diff. absolut -1.60 Tages-Hoch 68.56
Diff. % -2.35 % Tages-Tief 66.46
Geld 66.38 Vol. Geld 76
Brief 66.48 Vol. Brief 52
Volumen 246554 Umsatz 16600956.9024
Schlusskurs vom 16.09.2021 68.06 Volatilität in % 26.39
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 22:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.80% 81.0 59.7
1 Woche -3.20% 70.6 66.5
1 Monat -11.43% 75.2 66.5
3 Monate -9.52% 77.0 66.5
6 Monate -8.13% 81.0 66.5
1 Jahr 22.12% 81.0 49.6
3 Jahre 0.00% 81.0 35.7
26.51
1.13
7.8
11.51
-0.11
SMI
-6.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.11,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"270293235"},"2020":{"performance":-6.02,"chartHeight":17.972556694411,"year":2020,"ID_NOTATION":"270293235"},"2021":{"performance":7.8,"chartHeight":19.340015440273,"year":2021,"ID_NOTATION":"270293235"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.122
Börsenwert 13.5 Mrd. EUR
KGV 2020 -
Dividende 2020 2.52 EUR
mehr Kennzahlen
Stammdaten
HEIDELBERGCEMENT AG ..
ISIN DE0006047004
Valor 335740
Symbol HEID
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER