18.09.2021 22:50:23
NOVO-NORDISK B
642.50
DKK
-2.50
-0.39%
17.09.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 86.67 0.09 0.10 104
BATS Europe EUR 58.04 0.00 0.00 219
Tradegate EUR 86.48 -0.69 -0.79 9381
Xetra EUR 86.06 -0.35 -0.41 12158
Nasdaq other OTC USD 102.42 -1.00 -0.97 37676
CHI-X EUR 58.04 0.00 0.00 -
Turquoise DKK 644.50 -0.35 -0.05 2698
Frankfurt EUR 86.24 -0.39 -0.45 529
SIX Swiss Exchange CHF 63.00 13.50 27.27 -
Hamburg EUR 86.95 0.26 0.30 65
Düsseldorf EUR 86.36 -0.37 -0.43 -
München EUR 86.97 1.44 1.68 -
Berlin EUR 87.34 0.60 0.69 100
Hannover EUR 86.97 1.44 1.68 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
Kursdaten
Kurs 642.50 Eröffnung 649.00
Diff. absolut -2.50 Tages-Hoch 652.90
Diff. % -0.39 % Tages-Tief 640.90
Geld 635.70 Vol. Geld 539
Brief 648.90 Vol. Brief 539
Volumen 887124 Umsatz 573212112.6012
Schlusskurs vom 16.09.2021 645.00 Volatilität in % 22.72
Börse Letzter Handel 17.09.2021 / 16:55
Währung DKK Aktualisierungsstand 18.09.2021 / 22:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.82% 684.5 417.6
1 Woche 2.54% 652.9 624.1
1 Monat -2.71% 684.5 619.5
3 Monate 24.56% 684.5 508.4
6 Monate 44.53% 684.5 420.1
1 Jahr 47.60% 684.5 412.5
3 Jahre 0.00% 684.5 353.0
6.9
26.51
12.77
1.13
49.82
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.9,"chartHeight":18.692795321899,"year":2019,"ID_NOTATION":"270293365"},"2020":{"performance":12.77,"chartHeight":21.942440020934,"year":2020,"ID_NOTATION":"270293365"},"2021":{"performance":49.82,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270293365"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.323
Börsenwert 150.68 Mrd. EUR
KGV 2020 23.63
Dividende 2020 1.35 EUR
mehr Kennzahlen
Stammdaten
NOVO-NORDISK AS NAVN..
ISIN DK0060534915
Valor 23159222
Symbol NOVOB
Währung DKK
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse DXE