23.09.2021 11:38:16
WAREHOUSES DE PAUW
38.42
EUR
0.18
0.47%
23.09.2021 11:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 38.42 0.18 0.47 21559
BATS Europe EUR 38.34 -0.14 -0.36 117
Nasdaq other OTC USD 43.85 -0.02 -0.04 23
Tradegate EUR 38.44 0.32 0.84 73
Frankfurt EUR 38.20 0.20 0.53 -
CHI-X EUR 38.44 0.00 0.00 -
Hannover EUR 37.84 -0.24 -0.63 -
Berlin EUR 38.54 0.38 1.00 -
München EUR 38.42 -0.12 -0.31 -
Düsseldorf EUR 38.54 0.66 1.74 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM MIDKAP INDEX (AMX)
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NEXT 150 INDEX
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 38.42 Eröffnung 38.27
Diff. absolut 0.18 Tages-Hoch 38.60
Diff. % 0.47 % Tages-Tief 38.26
Geld 38.40 Vol. Geld 162
Brief 38.44 Vol. Brief 114
Volumen 21559 Umsatz 829223.03
Schlusskurs vom 22.09.2021 38.24 Volatilität in % 20.62
Börse Letzter Handel 23.09.2021 / 11:19
Währung EUR Aktualisierungsstand 23.09.2021 / 11:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.89% 39.4 26.7
1 Woche 2.63% 38.7 37.1
1 Monat -1.80% 39.4 37.1
3 Monate 16.73% 39.4 31.9
6 Monate 37.46% 39.4 27.1
1 Jahr 29.69% 39.4 26.7
3 Jahre 0.00% 168.0 22.1
26.51
27.41
1.13
35.89
10.6
-6.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.19,"chartHeight":18.079427569111,"year":2019,"ID_NOTATION":"270293410"},"2020":{"performance":27.41,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"270293410"},"2021":{"performance":35.89,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"270293410"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 82
Börsenwert 7.08 Mrd. EUR
KGV 2020 15.11
Dividende 2020 0.86 EUR
mehr Kennzahlen
Stammdaten
WAREHOUSES DE PAUW N..
ISIN BE0974349814
Valor -
Symbol -
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Belgien
Heimatbörse DXE