18.09.2021 21:25:38
KLÉPIERRE
19.2050
EUR
0.1450
0.76%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 19.20 0.14 0.76 413387
BATS Europe EUR 19.40 0.00 0.00 352637
Nasdaq other OTC USD 22.62 0.23 1.00 300
Tradegate EUR 19.16 0.04 0.18 185
Turquoise EUR 19.07 0.23 1.22 221
CHI-X EUR 19.11 0.00 0.00 -
Frankfurt EUR 19.20 0.23 1.24 -
München EUR 18.95 0.23 1.23 -
Berlin EUR 19.19 0.10 0.50 -
Düsseldorf EUR 19.10 0.06 0.32 -
Kursdaten
Kurs 19.2050 Eröffnung 19.1050
Diff. absolut 0.1450 Tages-Hoch 19.64
Diff. % 0.76 % Tages-Tief 19.0550
Geld 19.15 Vol. Geld 200
Brief 19.21 Vol. Brief 402
Volumen 413387 Umsatz 8039734.96
Schlusskurs vom 16.09.2021 19.06 Volatilität in % 59.11
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 21:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.49% 25.9 16.1
1 Woche 1.16% 19.6 18.8
1 Monat -5.58% 21.2 18.8
3 Monate -20.28% 24.5 18.8
6 Monate -10.38% 25.9 18.8
1 Jahr 3.73% 25.9 10.5
3 Jahre 0.00% 33.5 10.5
26.51
1.13
4.49
11.51
-1.15
SMI
-44.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.15,"chartHeight":9.2340611317058,"year":2019,"ID_NOTATION":"270293623"},"2020":{"performance":-44.3,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270293623"},"2021":{"performance":4.49,"chartHeight":16.424565581187,"year":2021,"ID_NOTATION":"270293623"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.052
Börsenwert 5.44 Mrd. EUR
KGV 2020 -
Dividende 2020 1.32 EUR
mehr Kennzahlen
Stammdaten
KLÉPIERRE S.A. ACTIO..
ISIN FR0000121964
Valor -
Symbol LI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE