25.09.2021 08:03:34
INMOBILIARIA COLONIAL SOCIMI
8.7175
EUR
-0.1075
-1.22%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.71 -0.13 -1.47 325558
BATS Europe EUR 8.91 0.00 0.00 155526
EUR 8.72 -0.11 -1.22 118935
Turquoise EUR 8.70 -0.10 -1.19 987
CHI-X EUR 8.84 0.00 0.00 -
Nasdaq other OTC USD 10.70 -0.15 -1.38 225
Tradegate EUR 8.73 -0.08 -0.91 -
Berlin EUR 8.78 0.04 0.52 -
München EUR 8.79 0.00 0.00 -
Frankfurt EUR 8.78 0.04 0.52 -
Düsseldorf EUR 8.69 -0.10 -1.08 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
IBEX 35
IBEX 35
IGBM INDEX (EUR)
SPAIN BCN INDEXCAT
SPAIN BILBAO SE GENERAL
SPAIN IGBM FINANCIAL SERVICES AND REAL ESTATE
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 8.7175 Eröffnung 8.82
Diff. absolut -0.1075 Tages-Hoch 8.8675
Diff. % -1.22 % Tages-Tief 8.70
Geld 8.71 Vol. Geld 1710
Brief 8.71 Vol. Brief 1710
Volumen 118935 Umsatz 1043422.491
Schlusskurs vom 23.09.2021 8.8250 Volatilität in % 31.30
Börse Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 25.09.2021 / 08:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.28% 9.6 7.6
1 Woche -0.40% 8.9 8.6
1 Monat -4.83% 9.3 8.4
3 Monate -1.55% 9.5 8.4
6 Monate 6.80% 9.6 7.9
1 Jahr -21.76% 11.1 7.1
3 Jahre 0.00% 11.1 7.1
26.51
1.13
10.28
10.4
SMI
-28.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4481528213574,"year":2019,"ID_NOTATION":"270293718"},"2020":{"performance":-28.66,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"270293718"},"2021":{"performance":10.28,"chartHeight":20.67968269212,"year":2021,"ID_NOTATION":"270293718"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 229
Börsenwert 4.74 Mrd. EUR
KGV 2020 802.5
Dividende 2020 0.22 EUR
mehr Kennzahlen
Stammdaten
INMOBILIARIA COLONIA..
ISIN ES0139140174
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE