18.09.2021 22:40:09
GEA GROUP
40.27
EUR
-0.60
-1.47%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.11 -0.71 -1.74 1624539
EUR 40.27 -0.60 -1.47 296061
BATS Europe EUR 40.90 0.00 0.00 73797
Tradegate EUR 40.16 -0.80 -1.95 4916
CHI-X EUR 40.46 0.00 0.00 -
Turquoise EUR 40.97 0.53 1.30 1019
Frankfurt EUR 40.45 -0.48 -1.17 553
München EUR 40.85 0.05 0.12 320
Hamburg EUR 41.06 0.86 2.14 -
Düsseldorf EUR 40.13 -0.68 -1.67 -
Nasdaq other OTC USD 44.94 -0.06 -0.13 1000
Berlin EUR 41.09 0.49 1.21 -
Hannover EUR 39.96 -0.24 -0.60 37
Kursdaten
Kurs 40.27 Eröffnung 40.94
Diff. absolut -0.60 Tages-Hoch 41.18
Diff. % -1.47 % Tages-Tief 40.24
Geld 40.19 Vol. Geld 38
Brief 40.30 Vol. Brief 21
Volumen 296061 Umsatz 12058300.08
Schlusskurs vom 16.09.2021 40.87 Volatilität in % 23.17
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 22:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.86% 41.3 27.8
1 Woche -0.69% 41.3 40.2
1 Monat 5.47% 41.3 37.4
3 Monate 18.55% 41.3 33.4
6 Monate 27.20% 41.3 31.7
1 Jahr 32.77% 41.3 27.6
3 Jahre 0.00% 41.3 21.0
5.58
26.51
1.68
1.13
35.86
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.58,"chartHeight":17.571887080113,"year":2019,"ID_NOTATION":"270293757"},"2020":{"performance":1.68,"chartHeight":11.234977878723,"year":2020,"ID_NOTATION":"270293757"},"2021":{"performance":35.86,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270293757"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.232
Börsenwert 7.37 Mrd. EUR
KGV 2020 54.22
Dividende 2020 0.89 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER