20.01.2022 06:55:02
GEA GROUP
43.4050
EUR
0.2750
0.64%
19.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.41 0.23 0.53 348936
Cboe Europe Equities EUR 43.41 0.28 0.64 168084
BATS Europe EUR 43.50 0.46 1.07 26404
Tradegate EUR 43.42 0.22 0.51 9311
Frankfurt EUR 43.95 0.79 1.83 1050
Turquoise EUR 43.04 0.29 0.68 110
München EUR 43.02 -0.57 -1.31 -
CHI-X EUR 43.39 0.39 0.91 15
Hamburg EUR 42.77 -0.77 -1.77 -
Hannover EUR 43.51 -0.03 -0.07 100
Nasdaq other OTC USD 51.25 -3.20 -5.88 167
Berlin EUR 42.86 -0.73 -1.67 -
Düsseldorf EUR 43.52 0.49 1.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 43.41 Vol. Geld 4144
Brief 43.41 Vol. Brief 112
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 43.13 Volatilität in % 21.29
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 06:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.12% 48.5 42.1
1 Woche -1.46% 44.1 42.1
1 Monat -5.83% 48.5 42.1
3 Monate 6.96% 48.5 40.0
6 Monate 27.89% 48.5 33.9
1 Jahr 46.51% 48.5 27.8
3 Jahre 0.00% 48.5 21.0
1.68
1.13
65.63
18.92
SMI
SMI
SMI
-10.12
-2.72
2020
2021
2022
{"2020":{"performance":1.68,"chartHeight":10.955162169454,"year":2020,"ID_NOTATION":"270293757"},"2021":{"performance":65.63,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270293757"},"2022":{"performance":-10.12,"chartHeight":20.198705688497,"year":2022,"ID_NOTATION":"270293757"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.79 Mrd. EUR
KGV 2021 30.85
Dividende 2021 0.96 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER