25.01.2022 03:15:07
GRANGES AB (PUBL)
93.50
SEK
-5.00
-5.08%
24.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 93.50 -5.00 -5.08 48148
BATS Europe SEK 99.35 0.00 0.00 75449
Turquoise SEK 94.10 -10.40 -9.95 3336
CHI-X SEK 100.00 0.00 0.00 -
Frankfurt EUR 9.28 -0.27 -2.78 -
München EUR 9.48 -0.23 -2.37 -
Berlin EUR 9.37 -0.26 -2.65 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 92.65 Vol. Geld 146
Brief 93.50 Vol. Brief 126
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 98.50 Volatilität in % 36.91
Börse Cboe Europe Equities Letzter Handel 24.01.2022 / 17:25
Währung SEK Aktualisierungsstand 25.01.2022 / 03:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.88% 109.4 91.9
1 Woche -6.59% 103.6 91.9
1 Monat -12.78% 109.4 91.9
3 Monate -4.54% 109.4 91.2
6 Monate -15.31% 121.1 91.2
1 Jahr -9.40% 127.6 91.2
3 Jahre 0.00% 127.6 88.9
6.11
1.13
3.92
18.92
SMI
SMI
SMI
-11.88
-7.72
2020
2021
2022
{"2020":{"performance":6.11,"chartHeight":17.601323457633,"year":2020,"ID_NOTATION":"270293781"},"2021":{"performance":3.92,"chartHeight":15.316663523306,"year":2021,"ID_NOTATION":"270293781"},"2022":{"performance":-11.88,"chartHeight":21.024076220017,"year":2022,"ID_NOTATION":"270293781"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1 Mrd. EUR
KGV 2021 19.53
Dividende 2021 0.32 EUR
mehr Kennzahlen
Stammdaten
GRANGES AB (PUBL) NA..
ISIN SE0006288015
Valor -
Symbol -
Währung SEK
Branche Sonstige Versorger
Sektor Versorger
Land Schweden
Heimatbörse DXE