18.09.2021 22:32:45
PROSIEBENSAT.1 MEDIA
16.03
EUR
-0.2250
-1.38%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.99 -0.29 -1.78 2434654
EUR 16.03 -0.23 -1.38 402502
BATS Europe EUR 16.27 0.00 0.00 115766
Tradegate EUR 16.03 -0.28 -1.75 61447
SIX Swiss Exchange CHF 15.29 -0.94 -5.76 20
CHI-X EUR 16.20 -0.07 -0.43 78
Turquoise EUR 16.04 -0.32 -1.96 1939
Frankfurt EUR 16.06 -0.19 -1.17 912
München EUR 16.18 -0.12 -0.77 1000
Hamburg EUR 16.30 -0.03 -0.18 -
Nasdaq other OTC USD 19.65 -0.35 -1.75 2800
Berlin EUR 16.25 -0.27 -1.61 -
Hannover EUR 16.30 -0.28 -1.72 -
Düsseldorf EUR 16.00 -0.30 -1.84 -
Kursdaten
Kurs 16.03 Eröffnung 16.3850
Diff. absolut -0.2250 Tages-Hoch 16.42
Diff. % -1.38 % Tages-Tief 16.02
Geld 16.02 Vol. Geld 506
Brief 16.0550 Vol. Brief 112
Volumen 402502 Umsatz 6511076.3243
Schlusskurs vom 16.09.2021 16.2550 Volatilität in % 33.76
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 22:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.92% 19.0 12.8
1 Woche -4.48% 17.0 16.0
1 Monat 2.49% 17.0 15.3
3 Monate -4.92% 17.7 14.8
6 Monate -12.24% 19.0 14.8
1 Jahr 47.27% 19.0 9.6
3 Jahre 0.00% 19.0 5.9
2.77
26.51
1.13
16.92
11.51
SMI
-0.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.77,"chartHeight":13.874770480325,"year":2019,"ID_NOTATION":"270294037"},"2020":{"performance":-0.65,"chartHeight":8.4962550335462,"year":2020,"ID_NOTATION":"270294037"},"2021":{"performance":16.92,"chartHeight":23.427944041796,"year":2021,"ID_NOTATION":"270294037"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.307
Börsenwert 3.79 Mrd. EUR
KGV 2020 11.66
Dividende 2020 0.63 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER