25.01.2022 03:40:33
PROSIEBENSAT.1 MEDIA
13.3350
EUR
-0.8250
-5.83%
24.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.29 -0.89 -6.28 1578556
Cboe Europe Equities EUR 13.34 -0.82 -5.83 392359
BATS Europe EUR 13.36 -0.85 -6.02 223837
Tradegate EUR 13.55 -0.53 -3.73 233458
SIX Swiss Exchange CHF 15.29 -0.94 -5.76 20
CHI-X EUR 13.36 -0.84 -5.92 6258
Frankfurt EUR 13.36 -0.81 -5.68 7106
Hamburg EUR 13.46 -0.53 -3.79 718
München EUR 13.51 -0.69 -4.86 1395
Turquoise EUR 13.51 -0.77 -5.39 1768
Berlin EUR 13.47 -0.63 -4.47 100
Nasdaq other OTC USD 15.13 -1.14 -7.01 330
Düsseldorf EUR 13.33 -0.77 -5.43 -
Hannover EUR 14.11 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.3250 Vol. Geld 132
Brief 13.38 Vol. Brief 168
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 14.16 Volatilität in % 29.87
Börse Cboe Europe Equities Letzter Handel 24.01.2022 / 17:30
Währung EUR Aktualisierungsstand 25.01.2022 / 03:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.19% 14.7 13.3
1 Woche -7.40% 14.4 13.3
1 Monat -4.90% 14.7 13.3
3 Monate -10.41% 15.6 12.8
6 Monate -21.09% 17.0 12.8
1 Jahr -7.33% 19.0 12.8
3 Jahre 0.00% 19.0 5.9
1.13
1.72
18.92
SMI
-0.65
SMI
SMI
-5.19
-7.72
2020
2021
2022
{"2020":{"performance":-0.65,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270294037"},"2021":{"performance":1.72,"chartHeight":11.076286394014,"year":2021,"ID_NOTATION":"270294037"},"2022":{"performance":-5.19,"chartHeight":16.761280238814,"year":2022,"ID_NOTATION":"270294037"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.3 Mrd. EUR
KGV 2021 8.99
Dividende 2021 0.82 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER