18.09.2021 20:57:40
KONINKLIJKE VOPAK
35.2450
EUR
-0.21
-0.59%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 35.24 -0.21 -0.59 109715
BATS Europe EUR 35.49 0.00 0.00 61091
Tradegate EUR 35.18 -0.28 -0.79 5057
Nasdaq other OTC USD 41.30 -1.70 -3.95 138
Turquoise EUR 35.25 -0.18 -0.52 120
Frankfurt EUR 35.44 -0.01 -0.03 -
CHI-X EUR 36.06 0.00 0.00 -
München EUR 35.45 0.00 0.00 -
Düsseldorf EUR 35.10 -0.24 -0.68 -
Kursdaten
Kurs 35.2450 Eröffnung 35.35
Diff. absolut -0.21 Tages-Hoch 35.48
Diff. % -0.59 % Tages-Tief 35.09
Geld 35.24 Vol. Geld 71
Brief 35.27 Vol. Brief 239
Volumen 109715 Umsatz 3873318.98
Schlusskurs vom 16.09.2021 35.4550 Volatilität in % 19.42
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 20:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.94% 44.8 34.7
1 Woche 1.34% 35.7 34.7
1 Monat -2.26% 36.9 34.7
3 Monate -10.88% 39.5 34.7
6 Monate -14.67% 42.8 34.7
1 Jahr -24.01% 49.9 34.7
3 Jahre 0.00% 51.8 34.7
26.51
1.13
11.51
-1.39
SMI
-12.02
SMI
-17.94
SMI
2019
2020
2021
{"2019":{"performance":-1.39,"chartHeight":10.234656122281,"year":2019,"ID_NOTATION":"270294046"},"2020":{"performance":-12.02,"chartHeight":21.62291814104,"year":2020,"ID_NOTATION":"270294046"},"2021":{"performance":-17.94,"chartHeight":23.736959412794,"year":2021,"ID_NOTATION":"270294046"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.688
Börsenwert 4.43 Mrd. EUR
KGV 2020 18.06
Dividende 2020 1.24 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE VOPAK N...
ISIN NL0009432491
Valor -
Symbol VPK5
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE