20.01.2022 05:11:55
KONINKLIJKE VOPAK
30.30
EUR
0.02
0.07%
19.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 30.30 0.02 0.07 131095
BATS Europe EUR 30.31 -0.99 -3.16 100449
CHI-X EUR 30.31 -0.64 -2.07 227
Tradegate EUR 30.20 -0.14 -0.46 160
Nasdaq other OTC USD 34.55 -0.77 -2.19 843
Turquoise EUR 30.31 -0.96 -3.09 229
Frankfurt EUR 30.24 -0.07 -0.23 -
München EUR 30.34 -0.25 -0.82 -
Düsseldorf EUR 30.30 0.11 0.36 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 30.39 Vol. Geld 2580
Brief 30.39 Vol. Brief 2580
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 30.28 Volatilität in % 20.94
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 05:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.66% 31.7 30.0
1 Woche -2.32% 31.7 30.0
1 Monat -0.33% 31.7 30.0
3 Monate -15.87% 36.1 29.2
6 Monate -20.09% 38.8 29.2
1 Jahr -28.20% 44.8 29.2
3 Jahre 0.00% 51.8 29.2
1.13
18.92
SMI
-12.02
SMI
-28.52
SMI
-1.66
-2.72
2020
2021
2022
{"2020":{"performance":-12.02,"chartHeight":21.084382841602,"year":2020,"ID_NOTATION":"270294046"},"2021":{"performance":-28.52,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270294046"},"2022":{"performance":-1.66,"chartHeight":10.893514222602,"year":2022,"ID_NOTATION":"270294046"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.81 Mrd. EUR
KGV 2021 14.86
Dividende 2021 1.29 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE VOPAK N...
ISIN NL0009432491
Valor 1008111
Symbol VPK5
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE