20.01.2022 05:51:56
LANXESS
56.24
EUR
-0.70
-1.23%
19.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 56.32 -0.58 -1.02 294778
Cboe Europe Equities EUR 56.24 -0.70 -1.23 308830
BATS Europe EUR 57.17 0.00 0.00 81412
Tradegate EUR 56.10 -0.84 -1.48 13372
SIX Swiss Exchange EUR 39.00 -10.70 -21.53 -
Nasdaq other OTC USD 63.65 -0.55 -0.86 268
CHI-X EUR 57.17 0.00 0.00 -
Frankfurt EUR 56.50 -0.46 -0.81 632
Turquoise EUR 57.10 -1.10 -1.89 120
Hamburg EUR 56.62 -1.60 -2.75 10
Düsseldorf EUR 56.34 -0.42 -0.74 400
Berlin EUR 56.56 -1.74 -2.98 -
Hannover EUR 56.86 -1.26 -2.17 35
München EUR 56.58 -1.64 -2.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 56.22 Vol. Geld 34
Brief 56.36 Vol. Brief 40
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 56.94 Volatilität in % 26.70
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 05:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.57% 59.0 54.8
1 Woche -1.16% 58.9 56.0
1 Monat 6.43% 59.0 50.9
3 Monate -3.76% 59.9 50.4
6 Monate -3.60% 65.9 50.4
1 Jahr -12.40% 67.4 50.4
3 Jahre 0.00% 67.4 40.5
7.2
1.13
18.92
3.57
SMI
SMI
-14.41
SMI
-2.72
2020
2021
2022
{"2020":{"performance":7.2,"chartHeight":18.446314374604,"year":2020,"ID_NOTATION":"270294047"},"2021":{"performance":-14.41,"chartHeight":22.017892065412,"year":2021,"ID_NOTATION":"270294047"},"2022":{"performance":3.57,"chartHeight":14.835234208179,"year":2022,"ID_NOTATION":"270294047"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.91 Mrd. EUR
KGV 2021 19.38
Dividende 2021 1.2 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER