22.09.2021 13:04:22
CIE PLASTIC OMNIUM
22.50
EUR
0.60
2.74%
22.09.2021 12:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 22.50 0.60 2.74 47221
BATS Europe EUR 23.12 0.00 0.00 23665
SIX Swiss Exchange CHF 23.12 0.01 0.04 -
Tradegate EUR 22.58 0.82 3.77 526
Turquoise EUR 23.16 -0.88 -3.66 376
CHI-X EUR 21.80 -1.36 -5.87 15
Nasdaq other OTC USD 36.50 21.80 148.33 120
Frankfurt EUR 21.82 0.14 0.65 -
Berlin EUR 22.52 0.56 2.55 -
Düsseldorf EUR 22.42 0.70 3.22 -
Kursdaten
Kurs 22.50 Eröffnung 22.10
Diff. absolut 0.60 Tages-Hoch 22.58
Diff. % 2.74 % Tages-Tief 22.01
Geld 22.48 Vol. Geld 225
Brief 22.52 Vol. Brief 151
Volumen 47221 Umsatz 1058382.2
Schlusskurs vom 21.09.2021 21.90 Volatilität in % 36.12
Börse Letzter Handel 22.09.2021 / 12:48
Währung EUR Aktualisierungsstand 22.09.2021 / 13:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -22.17% 34.7 21.3
1 Woche -3.10% 22.7 21.3
1 Monat -14.72% 26.7 21.3
3 Monate -19.49% 27.8 21.3
6 Monate -33.84% 32.4 21.3
1 Jahr -1.79% 34.7 21.3
3 Jahre 0.00% 34.7 14.6
26.51
13.65
1.13
10.14
-0.97
SMI
SMI
-22.17
SMI
2019
2020
2021
{"2019":{"performance":-0.97,"chartHeight":8.6692172774809,"year":2019,"ID_NOTATION":"270294055"},"2020":{"performance":13.65,"chartHeight":22.748092669131,"year":2020,"ID_NOTATION":"270294055"},"2021":{"performance":-22.17,"chartHeight":25.36054183478,"year":2021,"ID_NOTATION":"270294055"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.924
Börsenwert 3.15 Mrd. EUR
KGV 2020 -
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE PLASTIC OM..
ISIN FR0000124570
Valor 508106
Symbol POM
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE